15074 DS-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15074 DS-TRIP@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	553.000	670,000	19,187,500	27.411	650,000	0.010
31/10/2025	0.011	543.500	0	19,837,500	28.339
30/10/2025	0.011	550.000	400,000	19,837,500	28.339	310,000	0.010
28/10/2025	0.018	568.000	0	20,147,500	28.782
27/10/2025	0.018	567.500	100,000	20,147,500	28.782	100,000	0.017
24/10/2025	0.018	564.000	67,500	20,247,500	28.925	67,500	0.018
23/10/2025	0.011	547.000	1,060,000	20,315,000	29.021	1,060,000	0.011
22/10/2025	0.016	547.500	0	21,375,000	30.536
21/10/2025	0.018	555.000	600,000	21,375,000	30.536	450,000	0.017
20/10/2025	0.017	549.500	0	21,825,000	31.179
17/10/2025	0.012	532.000	467,500	21,825,000	31.179	467,500	0.013
16/10/2025	0.019	546.000	20,000	22,292,500	31.846	20,000	0.019
15/10/2025	0.019	546.500	1,620,000	22,312,500	31.875	1,620,000	0.019
14/10/2025	0.020	542.000	0	23,932,500	34.189
13/10/2025	0.025	557.500	1,227,500	23,932,500	34.189	1,227,500	0.021
10/10/2025	0.032	569.000	400,000	25,160,000	35.943	400,000	0.032
09/10/2025	0.028	561.000	2,000,000	25,560,000	36.514	955,000	0.028	1,030,000	0.028
08/10/2025	0.024	551.000	2,422,500	25,485,000	36.407	982,500	0.025	1,250,000	0.024
06/10/2025	0.029	562.000	2,290,000	25,217,500	36.025	800,000	0.031	855,000	0.034
03/10/2025	0.038	574.500	2,352,500	25,162,500	35.946	207,500	0.037	1,850,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.