Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15074 DS-TRIP@EC2512A (CALL)
Nominal 
0.066 +0.017 (+34.694%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.049 | 552.000 | 460,000 | 3,785,000 | 5.407 | 445,000 | 0.049 | 15,000 | 0.055 |
| 27/08/2025 | 0.032 | 512.500 | 100,000 | 4,215,000 | 6.021 | 100,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 512.500 | 0 | 4,315,000 | 6.164 | ||||
| 25/08/2025 | 0.032 | 516.000 | 70,000 | 4,315,000 | 6.164 | 70,000 | 0.032 | ||
| 22/08/2025 | 0.028 | 505.000 | 0 | 4,385,000 | 6.264 | ||||
| 21/08/2025 | 0.027 | 495.800 | 0 | 4,385,000 | 6.264 | ||||
| 20/08/2025 | 0.030 | 500.500 | 0 | 4,385,000 | 6.264 | ||||
| 19/08/2025 | 0.030 | 505.000 | 15,000 | 4,385,000 | 6.264 | 15,000 | 0.030 | ||
| 18/08/2025 | 0.028 | 497.800 | 0 | 4,400,000 | 6.286 | ||||
| 15/08/2025 | 0.026 | 489.000 | 0 | 4,400,000 | 6.286 | ||||
| 14/08/2025 | 0.026 | 487.200 | 200,000 | 4,400,000 | 6.286 | 200,000 | 0.027 | ||
| 13/08/2025 | 0.024 | 484.600 | 0 | 4,600,000 | 6.571 | ||||
| 12/08/2025 | 0.022 | 472.400 | 0 | 4,600,000 | 6.571 | ||||
| 11/08/2025 | 0.022 | 471.000 | 0 | 4,600,000 | 6.571 | ||||
| 08/08/2025 | 0.026 | 482.000 | 0 | 4,600,000 | 6.571 | ||||
| 07/08/2025 | 0.029 | 493.200 | 37,500 | 4,600,000 | 6.571 | 37,500 | 0.029 | ||
| 06/08/2025 | 0.028 | 483.400 | 0 | 4,637,500 | 6.625 | ||||
| 05/08/2025 | 0.028 | 489.000 | 0 | 4,637,500 | 6.625 | ||||
| 04/08/2025 | 0.028 | 484.600 | 0 | 4,637,500 | 6.625 | ||||
| 01/08/2025 | 0.030 | 484.800 | 0 | 4,637,500 | 6.625 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |