Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15077 MSTENCT@EP2509B (PUT)
Nominal 
0.435 -0.050 (-10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.435 | 458.000 | 200,000 | ||||||
| 16/04/2025 | 0.485 | 448.000 | 300,000 | 140,000 | 0.109 | 150,000 | 0.484 | 150,000 | 0.484 |
| 15/04/2025 | 0.430 | 456.000 | 250,000 | 140,000 | 0.109 | 130,000 | 0.440 | 120,000 | 0.443 |
| 14/04/2025 | 0.465 | 454.000 | 40,000 | 150,000 | 0.116 | 20,000 | 0.483 | 20,000 | 0.500 |
| 11/04/2025 | 0.550 | 443.400 | 10,000 | 150,000 | 0.116 | 10,000 | 0.570 | ||
| 10/04/2025 | 0.520 | 444.800 | 20,000 | 160,000 | 0.124 | 20,000 | 0.498 | ||
| 09/04/2025 | 0.570 | 441.200 | 30,000 | 140,000 | 0.109 | 20,000 | 0.580 | ||
| 08/04/2025 | 0.580 | 440.400 | 50,000 | 120,000 | 0.093 | 10,000 | 0.570 | 40,000 | 0.555 |
| 07/04/2025 | 0.600 | 435.400 | 360,000 | 90,000 | 0.070 | 270,000 | 0.545 | 10,000 | 0.550 |
| 03/04/2025 | 0.228 | 497.800 | 7,680,000 | 350,000 | 0.271 | 3,830,000 | 0.234 | 3,840,000 | 0.234 |
| 02/04/2025 | 0.218 | 504.000 | 2,870,000 | 340,000 | 0.264 | 1,430,000 | 0.216 | 1,440,000 | 0.215 |
| 01/04/2025 | 0.217 | 504.000 | 3,620,000 | 330,000 | 0.256 | 1,850,000 | 0.212 | 1,770,000 | 0.211 |
| 31/03/2025 | 0.227 | 497.000 | 17,300,000 | 410,000 | 0.318 | 8,410,000 | 0.237 | 8,470,000 | 0.236 |
| 28/03/2025 | 0.215 | 509.500 | 34,650,000 | 350,000 | 0.271 | 17,110,000 | 0.218 | 17,410,000 | 0.217 |
| 27/03/2025 | 0.221 | 509.000 | 25,900,000 | 50,000 | 0.039 | 12,950,000 | 0.219 | 12,900,000 | 0.219 |
| 26/03/2025 | 0.233 | 506.500 | 50,250,000 | 100,000 | 0.078 | 24,880,000 | 0.241 | 24,980,000 | 0.240 |
| 25/03/2025 | 0.270 | 502.000 | 440,000 | 0 | 0.000 | 220,000 | 0.255 | 220,000 | 0.252 |
| 24/03/2025 | 0.243 | 513.000 | 220,000 | 0 | 0.000 | 110,000 | 0.252 | 110,000 | 0.252 |
| 21/03/2025 | 0.255 | 511.500 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.239 | 4,570,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |