Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15077 MSTENCT@EP2509B (PUT)
Nominal 
0.025 -0.002 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.027 | 521.500 | 9,240,000 | 4,450,000 | 3.450 | 4,440,000 | 0.029 | 4,800,000 | 0.029 |
| 18/07/2025 | 0.029 | 519.000 | 3,950,000 | 4,090,000 | 3.171 | 2,010,000 | 0.030 | 1,940,000 | 0.030 |
| 17/07/2025 | 0.031 | 517.000 | 33,790,000 | 4,160,000 | 3.225 | 20,130,000 | 0.033 | 13,090,000 | 0.033 |
| 16/07/2025 | 0.036 | 516.500 | 21,030,000 | 11,200,000 | 8.682 | 9,140,000 | 0.035 | 11,540,000 | 0.035 |
| 15/07/2025 | 0.042 | 517.500 | 13,420,000 | 8,800,000 | 6.822 | 5,050,000 | 0.044 | 8,330,000 | 0.043 |
| 14/07/2025 | 0.050 | 500.000 | 24,330,000 | 5,520,000 | 4.279 | 11,900,000 | 0.054 | 11,980,000 | 0.054 |
| 11/07/2025 | 0.059 | 496.600 | 14,330,000 | 5,440,000 | 4.217 | 6,240,000 | 0.052 | 8,090,000 | 0.052 |
| 10/07/2025 | 0.059 | 496.600 | 7,610,000 | 3,590,000 | 2.783 | 3,580,000 | 0.059 | 3,730,000 | 0.059 |
| 09/07/2025 | 0.060 | 497.600 | 2,960,000 | 3,440,000 | 2.667 | 1,230,000 | 0.059 | 1,730,000 | 0.058 |
| 08/07/2025 | 0.051 | 504.500 | 9,390,000 | 2,940,000 | 2.279 | 4,620,000 | 0.053 | 4,450,000 | 0.053 |
| 07/07/2025 | 0.054 | 502.000 | 4,740,000 | 3,110,000 | 2.411 | 2,200,000 | 0.057 | 2,380,000 | 0.057 |
| 04/07/2025 | 0.064 | 496.800 | 8,000,000 | 2,930,000 | 2.271 | 4,450,000 | 0.064 | 3,550,000 | 0.063 |
| 03/07/2025 | 0.062 | 501.000 | 19,870,000 | 3,830,000 | 2.969 | 10,050,000 | 0.065 | 9,600,000 | 0.065 |
| 02/07/2025 | 0.060 | 501.500 | 9,640,000 | 4,280,000 | 3.318 | 4,990,000 | 0.060 | 4,550,000 | 0.060 |
| 30/06/2025 | 0.059 | 503.000 | 28,650,000 | 4,720,000 | 3.659 | 13,600,000 | 0.059 | 14,890,000 | 0.059 |
| 27/06/2025 | 0.058 | 513.000 | 6,960,000 | 3,430,000 | 2.659 | 3,750,000 | 0.058 | 3,210,000 | 0.058 |
| 26/06/2025 | 0.059 | 513.000 | 15,430,000 | 3,970,000 | 3.078 | 7,520,000 | 0.061 | 7,820,000 | 0.061 |
| 25/06/2025 | 0.060 | 512.500 | 10,230,000 | 3,670,000 | 2.845 | 4,710,000 | 0.062 | 5,160,000 | 0.062 |
| 24/06/2025 | 0.065 | 509.500 | 18,760,000 | 3,220,000 | 2.496 | 8,810,000 | 0.067 | 8,940,000 | 0.066 |
| 23/06/2025 | 0.076 | 504.000 | 17,420,000 | 3,090,000 | 2.395 | 8,490,000 | 0.081 | 8,630,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |