15084 UBLIAUT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15084 UBLIAUT@EC2510A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.051	120.700	1,950,000	1,430,000	2.040	550,000	0.050	1,350,000	0.049
21/07/2025	0.058	122.900	4,300,000	630,000	0.900	2,150,000	0.063	2,150,000	0.063
18/07/2025	0.064	124.500	8,520,000	630,000	0.900	4,940,000	0.061	3,570,000	0.060
17/07/2025	0.063	124.100	12,000,000	2,000,000	2.860	5,000,000	0.049	7,000,000	0.047
16/07/2025	0.038	113.100	2,400,000	0	0.000	1,200,000	0.039	1,200,000	0.039
15/07/2025	0.037	113.000	4,700,000	0	0.000	2,500,000	0.041	2,200,000	0.043
14/07/2025	0.037	111.500	4,800,000	300,000	0.430	2,250,000	0.037	2,550,000	0.037
11/07/2025	0.032	108.700	0	0	0.000
10/07/2025	0.030	107.100	600,000	0	0.000	300,000	0.031	300,000	0.031
09/07/2025	0.029	105.500	0	0	0.000
08/07/2025	0.031	106.500	0	0	0.000
07/07/2025	0.031	106.600	0	0	0.000
04/07/2025	0.028	103.700	0	0	0.000
03/07/2025	0.028	103.100	0	0	0.000
02/07/2025	0.029	103.600	40,000	0	0.000	40,000	0.029
30/06/2025	0.036	107.000	1,140,000	40,000	0.060	570,000	0.038	570,000	0.037
27/06/2025	0.046	110.600	2,200,000	40,000	0.060	1,100,000	0.048	1,100,000	0.047
26/06/2025	0.052	112.600	820,000	40,000	0.060	410,000	0.052	410,000	0.052
25/06/2025	0.051	111.700	320,000	40,000	0.060	160,000	0.052	160,000	0.052
24/06/2025	0.054	111.700	1,840,000	40,000	0.060	920,000	0.056	920,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.