15097 CIXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15097 CIXIAMI@EC2604A (CALL)

Nominal

0.077 -0.006 (-7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.083	54.250	10,000	120,000	0.080			10,000	0.080
04/06/2025	0.081	53.450	10,000	110,000	0.070	10,000	0.087
03/06/2025	0.082	53.200	0	120,000	0.080
02/06/2025	0.074	51.600	0	120,000	0.080
30/05/2025	0.070	50.950	0	120,000	0.080
29/05/2025	0.078	51.700	10,000	120,000	0.080			10,000	0.078
28/05/2025	0.078	51.750	0	110,000	0.070
27/05/2025	0.080	51.550	0	110,000	0.070
26/05/2025	0.080	51.300	70,000	110,000	0.070	10,000	0.082	60,000	0.084
23/05/2025	0.090	53.000	620,000	60,000	0.040	320,000	0.092	300,000	0.092
22/05/2025	0.095	53.200	0	80,000	0.050
21/05/2025	0.102	54.450	0	80,000	0.050
20/05/2025	0.102	54.800	160,000	80,000	0.050	110,000	0.099	20,000	0.098
19/05/2025	0.086	52.350	50,000	170,000	0.110			50,000	0.074
16/05/2025	0.079	51.000	510,000	120,000	0.080	260,000	0.078	250,000	0.076
15/05/2025	0.074	50.150	1,400,000	130,000	0.090	700,000	0.083	700,000	0.081
14/05/2025	0.074	50.400	300,000	130,000	0.090	150,000	0.069	150,000	0.068
13/05/2025	0.066	48.650	30,000	130,000	0.090	10,000	0.066	20,000	0.072
12/05/2025	0.078	50.600	13,720,000	120,000	0.080	6,860,000	0.074	6,860,000	0.074
09/05/2025	0.082	51.350	500,000	120,000	0.080	250,000	0.082	250,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.