15097 CIXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15097 CIXIAMI@EC2604A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.043	41.950	10,000
16/04/2025	0.042	41.250	200,000	270,000	0.180	100,000	0.045
15/04/2025	0.049	43.100	400,000	370,000	0.250	200,000	0.048	200,000	0.048
14/04/2025	0.051	43.200	220,000	370,000	0.250	110,000	0.056	110,000	0.057
11/04/2025	0.056	44.250	0	370,000	0.250
10/04/2025	0.051	43.050	10,000	370,000	0.250	10,000	0.051
09/04/2025	0.045	41.900	30,000	380,000	0.250	10,000	0.038	10,000	0.034
08/04/2025	0.033	38.900	110,000	380,000	0.250			110,000	0.034
07/04/2025	0.025	36.450	30,000	270,000	0.180			30,000	0.036
03/04/2025	0.059	45.900	3,020,000	240,000	0.160	1,510,000	0.055	1,510,000	0.055
02/04/2025	0.055	44.550	1,430,000	240,000	0.160	600,000	0.064	830,000	0.063
01/04/2025	0.063	46.500	1,400,000	10,000	0.010	700,000	0.078	700,000	0.078
31/03/2025	0.080	49.200	16,010,000	10,000	0.010	8,000,000	0.085	8,010,000	0.085
28/03/2025	0.091	51.050	170,000	0	0.000	90,000	0.088	80,000	0.088
27/03/2025	0.103	51.700	10,000	10,000	0.010			10,000	0.109
26/03/2025		53.950	0	0	0.000
25/03/2025		53.400	0	0	0.000
24/03/2025		57.000	0	0	0.000
21/03/2025		54.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.