15102 DSHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15102 DSHUAHO@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.010	77.650	0	8,440,000	12.057
30/03/2026	0.010	81.500	0	8,440,000	12.057
27/03/2026	0.010	82.800	10,000	8,440,000	12.057
26/03/2026	0.010	83.150	0	8,440,000	12.057
25/03/2026	0.010	88.650	0	8,440,000	12.057
24/03/2026	0.010	86.850	0	8,440,000	12.057
23/03/2026	0.010	83.300	0	8,440,000	12.057
20/03/2026	0.010	88.400	0	8,440,000	12.057
19/03/2026	0.010	89.400	0	8,440,000	12.057
18/03/2026	0.010	94.850	0	8,440,000	12.057
17/03/2026	0.010	91.350	140,000	8,440,000	12.057
16/03/2026	0.010	94.500	360,000	8,440,000	12.057
13/03/2026	0.010	88.000	0	8,440,000	12.057
12/03/2026	0.015	95.000	830,000	8,440,000	12.057	750,000	0.011
11/03/2026	0.012	91.750	620,000	9,190,000	13.129	410,000	0.012
10/03/2026	0.010	90.650	0	9,600,000	13.714
09/03/2026	0.010	87.300	0	9,600,000	13.714
06/03/2026	0.010	88.000	1,200,000	9,600,000	13.714	1,100,000	0.010
05/03/2026	0.010	87.250	10,000	10,700,000	15.286	10,000	0.010
04/03/2026	0.010	86.250	1,780,000	10,710,000	15.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.