Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15102 CIMTUAN@EC2506A (CALL)
Nominal 
0.014 -0.009 (-39.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.014 | 134.900 | 20,000 | ||||||
| 15/04/2025 | 0.023 | 146.800 | 10,000 | 6,310,000 | 4.210 | 10,000 | 0.023 | ||
| 14/04/2025 | 0.022 | 145.900 | 0 | 6,300,000 | 4.200 | ||||
| 11/04/2025 | 0.022 | 143.500 | 40,000 | 6,300,000 | 4.200 | 40,000 | 0.022 | ||
| 10/04/2025 | 0.024 | 145.400 | 2,570,000 | 6,260,000 | 4.170 | 1,570,000 | 0.027 | 1,000,000 | 0.025 |
| 09/04/2025 | 0.032 | 146.400 | 1,670,000 | 6,830,000 | 4.550 | 1,660,000 | 0.028 | 10,000 | 0.020 |
| 08/04/2025 | 0.023 | 140.600 | 640,000 | 8,480,000 | 5.650 | 430,000 | 0.021 | 40,000 | 0.023 |
| 07/04/2025 | 0.016 | 134.300 | 2,200,000 | 8,870,000 | 5.910 | 20,000 | 0.020 | 2,130,000 | 0.020 |
| 03/04/2025 | 0.048 | 157.900 | 6,700,000 | 6,760,000 | 4.510 | 3,310,000 | 0.047 | 3,290,000 | 0.048 |
| 02/04/2025 | 0.048 | 157.800 | 600,000 | 6,780,000 | 4.520 | 320,000 | 0.050 | 230,000 | 0.053 |
| 01/04/2025 | 0.050 | 157.900 | 2,380,000 | 6,870,000 | 4.580 | 1,450,000 | 0.054 | 920,000 | 0.053 |
| 31/03/2025 | 0.049 | 155.800 | 1,300,000 | 7,400,000 | 4.930 | 510,000 | 0.052 | 520,000 | 0.048 |
| 28/03/2025 | 0.060 | 160.100 | 1,730,000 | 7,390,000 | 4.930 | 1,050,000 | 0.065 | 520,000 | 0.067 |
| 27/03/2025 | 0.067 | 162.800 | 8,990,000 | 7,920,000 | 5.280 | 4,560,000 | 0.070 | 4,160,000 | 0.068 |
| 26/03/2025 | 0.061 | 159.900 | 3,120,000 | 8,320,000 | 5.550 | 540,000 | 0.062 | 2,300,000 | 0.061 |
| 25/03/2025 | 0.059 | 158.500 | 7,130,000 | 6,560,000 | 4.370 | 200,000 | 0.061 | 6,760,000 | 0.063 |
| 24/03/2025 | 165.700 | 0 | 0 | 0.000 | |||||
| 21/03/2025 | 167.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |