15116 MSSPDRG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15116 MSSPDRG@EC2608A (CALL)

Nominal

0.370 -0.055 (-12.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.425	3,634.000	249,500	1,627,000	2.393	125,500	0.422	124,000	0.426
11/02/2026	0.430	3,631.000	74,500	1,628,500	2.395	74,500	0.433
10/02/2026	0.425	3,616.000	156,000	1,703,000	2.504	146,000	0.430	10,000	0.425
09/02/2026	0.410	3,596.000	244,000	1,839,000	2.704	234,500	0.419	9,500	0.415
06/02/2026	0.345	3,469.000	317,500	2,064,000	3.035	219,500	0.292	98,000	0.348
05/02/2026	0.375	3,533.000	58,000	2,185,500	3.214	25,000	0.345	33,000	0.358
04/02/2026	0.485	3,650.000	446,000	2,177,500	3.202	257,500	0.453	188,500	0.474
03/02/2026	0.385	3,534.000	1,340,000	2,246,500	3.304	1,023,500	0.357	297,000	0.350
02/02/2026	0.250	3,290.000	5,949,500	2,973,000	4.372	2,429,500	0.208	3,480,000	0.210
30/01/2026	0.500	3,713.000	372,500	1,922,500	2.827	258,500	0.497	111,500	0.544
29/01/2026	0.740	3,981.000	702,500	2,069,500	3.043	28,000	0.705	674,500	0.729
28/01/2026	0.485	3,798.000	235,000	1,423,000	2.093	142,000	0.451	93,000	0.439
27/01/2026	0.365	3,651.000	542,500	1,472,000	2.165	310,000	0.350	232,500	0.364
26/01/2026	0.350	3,653.000	45,000	1,549,500	2.279	25,000	0.338	20,000	0.345
23/01/2026	0.285	3,550.000	319,500	1,554,500	2.286	228,500	0.284	91,000	0.285
22/01/2026	0.233	3,466.000	1,386,000	1,692,000	2.488	686,000	0.218	700,000	0.219
21/01/2026	0.243	3,480.000	946,500	1,678,000	2.468	380,000	0.246	566,500	0.238
20/01/2026	0.191	3,384.000	490,000	1,491,500	2.193	210,000	0.184	280,000	0.181
19/01/2026	0.174	3,353.000	413,000	1,421,500	2.090	363,000	0.174	50,000	0.176
16/01/2026	0.158	3,304.000	252,000	1,734,500	2.551			252,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.