15117 SGBAIDU@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.027	106.200	62,112,500	16,677,500	20.847	21,990,000	0.024	31,825,000	0.025
05/09/2025	0.039	97.000	3,980,000	6,842,500	8.553	5,000	0.039	3,975,000	0.040
04/09/2025	0.044	96.000	24,560,000	2,872,500	3.591	11,050,000	0.043	13,427,500	0.044
03/09/2025	0.052	94.000	9,085,000	495,000	0.619	4,132,500	0.051	4,412,500	0.051
02/09/2025	0.061	91.450	5,705,000	215,000	0.269	2,742,500	0.058	2,862,500	0.058
01/09/2025	0.057	92.850	1,545,000	95,000	0.119	760,000	0.057	785,000	0.056
29/08/2025	0.072	89.400	710,000	70,000	0.088	355,000	0.071	355,000	0.073
28/08/2025	0.086	86.600	8,635,000	70,000	0.088	4,317,500	0.087	4,317,500	0.086
27/08/2025	0.084	87.700	2,617,500	70,000	0.088	2,010,000	0.080	607,500	0.077
26/08/2025	0.075	89.350	2,215,000	1,472,500	1.841	1,147,500	0.072	1,047,500	0.072
25/08/2025	0.071	91.000	35,902,500	1,572,500	1.966	17,175,000	0.073	18,717,500	0.073
22/08/2025	0.099	85.650	6,260,000	30,000	0.038	3,200,000	0.103	3,060,000	0.102
21/08/2025	0.103	85.000	1,222,500	170,000	0.213	955,000	0.103	222,500	0.100
20/08/2025	0.093	87.250	4,635,000	902,500	1.128	1,785,000	0.092	2,657,500	0.092
19/08/2025	0.088	87.900	2,300,000	30,000	0.038	1,150,000	0.090	1,150,000	0.090
18/08/2025	0.090	87.900	3,670,000	30,000	0.038	1,872,500	0.085	1,797,500	0.084
15/08/2025	0.098	87.050	1,030,000	105,000	0.131	590,000	0.099	440,000	0.100
14/08/2025	0.093	87.950	5,515,000	255,000	0.319	2,757,500	0.088	2,757,500	0.088
13/08/2025	0.094	88.150	3,430,000	255,000	0.319	1,665,000	0.099	1,765,000	0.100
12/08/2025	0.115	84.650	3,025,000	155,000	0.194	1,462,500	0.113	1,562,500	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.