Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15119 BIXIAMI@EC2509E (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.032 | 41.250 | 0 | 3,898,000 | 5.569 | ||||
| 15/04/2025 | 0.041 | 43.100 | 40,000 | 3,898,000 | 5.569 | 40,000 | 0.042 | ||
| 14/04/2025 | 0.039 | 43.200 | 2,000 | 3,858,000 | 5.511 | 2,000 | 0.039 | ||
| 11/04/2025 | 0.037 | 44.250 | 0 | 3,856,000 | 5.509 | ||||
| 10/04/2025 | 0.037 | 43.050 | 0 | 3,856,000 | 5.509 | ||||
| 09/04/2025 | 0.027 | 41.900 | 0 | 3,856,000 | 5.509 | ||||
| 08/04/2025 | 0.027 | 38.900 | 44,000 | 3,856,000 | 5.509 | 20,000 | 0.027 | ||
| 07/04/2025 | 0.020 | 36.450 | 80,000 | 3,836,000 | 5.480 | ||||
| 03/04/2025 | 0.044 | 45.900 | 12,946,000 | 3,836,000 | 5.480 | 6,224,000 | 0.039 | 6,068,000 | 0.039 |
| 02/04/2025 | 0.037 | 44.550 | 4,186,000 | 3,992,000 | 5.703 | 1,824,000 | 0.046 | 2,312,000 | 0.044 |
| 01/04/2025 | 0.048 | 46.500 | 1,910,000 | 3,504,000 | 5.006 | 1,160,000 | 0.059 | 750,000 | 0.064 |
| 31/03/2025 | 0.072 | 49.200 | 22,424,000 | 3,914,000 | 5.591 | 11,022,000 | 0.075 | 11,224,000 | 0.074 |
| 28/03/2025 | 0.092 | 51.050 | 25,874,000 | 3,712,000 | 5.303 | 12,294,000 | 0.092 | 13,110,000 | 0.091 |
| 27/03/2025 | 0.103 | 51.700 | 28,418,000 | 2,896,000 | 4.137 | 13,294,000 | 0.112 | 14,702,000 | 0.112 |
| 26/03/2025 | 0.131 | 53.950 | 24,940,000 | 1,488,000 | 2.126 | 12,460,000 | 0.133 | 12,466,000 | 0.133 |
| 25/03/2025 | 0.132 | 53.400 | 18,270,000 | 1,482,000 | 2.117 | 8,418,000 | 0.136 | 9,574,000 | 0.136 |
| 24/03/2025 | 0.179 | 57.000 | 17,498,000 | 326,000 | 0.466 | 8,586,000 | 0.169 | 8,912,000 | 0.168 |
| 21/03/2025 | 0.152 | 54.700 | 15,056,000 | 0 | 0.000 | 7,528,000 | 0.194 | 7,528,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |