Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15127 BICPAIR@EC2601A (CALL)
Nominal 
0.080 -0.001 (-1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.081 | 10.660 | 100,000 | 1,165,000 | 2.330 | 100,000 | 0.081 | ||
| 16/09/2025 | 0.079 | 10.590 | 880,000 | 1,265,000 | 2.530 | 440,000 | 0.078 | 440,000 | 0.077 |
| 15/09/2025 | 0.081 | 10.600 | 200,000 | 1,265,000 | 2.530 | 200,000 | 0.078 | ||
| 12/09/2025 | 0.081 | 10.590 | 1,070,000 | 1,065,000 | 2.130 | 535,000 | 0.084 | 535,000 | 0.085 |
| 11/09/2025 | 0.081 | 10.600 | 240,000 | 1,065,000 | 2.130 | 120,000 | 0.080 | 120,000 | 0.080 |
| 10/09/2025 | 0.087 | 10.660 | 420,000 | 1,065,000 | 2.130 | 210,000 | 0.090 | 210,000 | 0.088 |
| 09/09/2025 | 0.083 | 10.560 | 70,000 | 1,065,000 | 2.130 | 35,000 | 0.086 | 35,000 | 0.086 |
| 08/09/2025 | 0.086 | 10.620 | 300,000 | 1,065,000 | 2.130 | 150,000 | 0.086 | 150,000 | 0.086 |
| 05/09/2025 | 0.080 | 10.480 | 0 | 1,065,000 | 2.130 | ||||
| 04/09/2025 | 0.079 | 10.440 | 1,020,000 | 1,065,000 | 2.130 | 510,000 | 0.078 | 510,000 | 0.077 |
| 03/09/2025 | 0.084 | 10.520 | 1,120,000 | 1,065,000 | 2.130 | 575,000 | 0.084 | 545,000 | 0.085 |
| 02/09/2025 | 0.090 | 10.590 | 1,360,000 | 1,095,000 | 2.190 | 680,000 | 0.090 | 680,000 | 0.089 |
| 01/09/2025 | 0.086 | 10.520 | 1,150,000 | 1,095,000 | 2.190 | 575,000 | 0.086 | 575,000 | 0.088 |
| 29/08/2025 | 0.090 | 10.510 | 2,250,000 | 1,095,000 | 2.190 | 1,125,000 | 0.093 | 1,125,000 | 0.093 |
| 28/08/2025 | 0.092 | 10.580 | 470,000 | 1,095,000 | 2.190 | 235,000 | 0.088 | 235,000 | 0.089 |
| 27/08/2025 | 0.091 | 10.560 | 950,000 | 1,095,000 | 2.190 | 475,000 | 0.092 | 475,000 | 0.093 |
| 26/08/2025 | 0.093 | 10.570 | 1,130,000 | 1,095,000 | 2.190 | 590,000 | 0.095 | 90,000 | 0.093 |
| 25/08/2025 | 0.090 | 10.520 | 4,000,000 | 1,595,000 | 3.190 | 2,000,000 | 0.092 | 2,000,000 | 0.091 |
| 22/08/2025 | 0.093 | 10.510 | 3,120,000 | 1,595,000 | 3.190 | 1,410,000 | 0.093 | 1,710,000 | 0.093 |
| 21/08/2025 | 0.092 | 10.490 | 1,135,000 | 1,295,000 | 2.590 | 645,000 | 0.096 | 490,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |