15132 HSTENCT@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15132 HSTENCT@EP2509B (PUT)

Nominal

0.415 -0.045 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.415	458.000	90,000
16/04/2025	0.460	448.000	150,000	10,000	0.010	70,000	0.450	80,000	0.454
15/04/2025	0.415	456.000	0	0	0.000
14/04/2025	0.430	454.000	180,000	0	0.000	90,000	0.446	90,000	0.442
11/04/2025	0.495	443.400	80,000	0	0.000	40,000	0.480	40,000	0.470
10/04/2025	0.495	444.800	980,000	0	0.000	490,000	0.470	490,000	0.466
09/04/2025	0.520	441.200	10,000	0	0.000	10,000	0.560
08/04/2025	0.520	440.400	40,000	10,000	0.010	20,000	0.510	20,000	0.510
07/04/2025	0.560	435.400	8,970,000	10,000	0.010	4,480,000	0.442	4,340,000	0.442
03/04/2025	0.222	497.800	8,380,000	150,000	0.190	4,350,000	0.225	3,980,000	0.225
02/04/2025	0.206	504.000	200,000	520,000	0.650	50,000	0.206	100,000	0.211
01/04/2025	0.204	504.000	90,000	470,000	0.590	40,000	0.205	50,000	0.201
31/03/2025	0.213	497.000	19,880,000	460,000	0.580	9,610,000	0.226	10,070,000	0.227
28/03/2025	0.206	509.500	0	0	0.000
27/03/2025	0.201	509.000	5,000,000	0	0.000	2,500,000	0.199	2,500,000	0.201
26/03/2025		506.500	0	0	0.000
25/03/2025		502.000	0	0	0.000
24/03/2025		513.000	0	0	0.000
21/03/2025		511.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.