Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15135 HSXIAMI@EC2510C (CALL)
Nominal 
0.036 +0.001 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.036 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.035 | 41.250 | 0 | 1,208,000 | 1.210 | ||||
| 15/04/2025 | 0.047 | 43.100 | 0 | 1,208,000 | 1.210 | ||||
| 14/04/2025 | 0.052 | 43.200 | 0 | 1,208,000 | 1.210 | ||||
| 11/04/2025 | 0.062 | 44.250 | 310,000 | 1,208,000 | 1.210 | 310,000 | 0.066 | ||
| 10/04/2025 | 0.047 | 43.050 | 366,000 | 1,518,000 | 1.520 | 44,000 | 0.051 | 322,000 | 0.050 |
| 09/04/2025 | 0.045 | 41.900 | 1,274,000 | 1,240,000 | 1.240 | 650,000 | 0.037 | 624,000 | 0.037 |
| 08/04/2025 | 0.028 | 38.900 | 650,000 | 1,266,000 | 1.270 | 300,000 | 0.026 | 350,000 | 0.028 |
| 07/04/2025 | 0.020 | 36.450 | 100,000 | 1,216,000 | 1.220 | 100,000 | 0.030 | ||
| 03/04/2025 | 0.044 | 45.900 | 1,210,000 | 1,316,000 | 1.320 | 610,000 | 0.043 | 600,000 | 0.040 |
| 02/04/2025 | 0.039 | 44.550 | 1,510,000 | 1,326,000 | 1.330 | 700,000 | 0.043 | 760,000 | 0.046 |
| 01/04/2025 | 0.050 | 46.500 | 3,304,000 | 1,266,000 | 1.270 | 1,650,000 | 0.058 | 1,654,000 | 0.060 |
| 31/03/2025 | 0.073 | 49.200 | 1,450,000 | 1,262,000 | 1.260 | 600,000 | 0.071 | 850,000 | 0.071 |
| 28/03/2025 | 0.091 | 51.050 | 3,762,000 | 1,012,000 | 1.010 | 1,880,000 | 0.083 | 1,882,000 | 0.085 |
| 27/03/2025 | 0.096 | 51.700 | 12,866,000 | 1,010,000 | 1.010 | 5,882,000 | 0.105 | 6,884,000 | 0.104 |
| 26/03/2025 | 0.123 | 53.950 | 15,212,000 | 8,000 | 0.010 | 7,602,000 | 0.132 | 7,610,000 | 0.132 |
| 25/03/2025 | 53.400 | 0 | 0 | 0.000 | |||||
| 24/03/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 21/03/2025 | 54.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |