Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15138 JPTENCT@EC2509E (CALL)
Nominal 
0.041 +0.003 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 458.000 | 20,000 | ||||||
| 16/04/2025 | 0.038 | 448.000 | 0 | 70,000 | 0.035 | ||||
| 15/04/2025 | 0.042 | 456.000 | 300,000 | 70,000 | 0.035 | 300,000 | 0.040 | ||
| 14/04/2025 | 0.045 | 454.000 | 690,000 | 370,000 | 0.185 | 390,000 | 0.042 | 300,000 | 0.045 |
| 11/04/2025 | 0.039 | 443.400 | 780,000 | 460,000 | 0.230 | 390,000 | 0.037 | ||
| 10/04/2025 | 0.040 | 444.800 | 1,200,000 | 70,000 | 0.035 | 1,200,000 | 0.040 | ||
| 09/04/2025 | 0.037 | 441.200 | 18,180,000 | 1,270,000 | 0.635 | 8,570,000 | 0.028 | 9,590,000 | 0.026 |
| 08/04/2025 | 0.035 | 440.400 | 200,000 | 250,000 | 0.125 | 200,000 | 0.037 | ||
| 07/04/2025 | 0.032 | 435.400 | 0 | 50,000 | 0.025 | ||||
| 03/04/2025 | 0.050 | 497.800 | 0 | 50,000 | 0.025 | ||||
| 02/04/2025 | 0.055 | 504.000 | 0 | 50,000 | 0.025 | ||||
| 01/04/2025 | 0.062 | 504.000 | 0 | 50,000 | 0.025 | ||||
| 31/03/2025 | 0.066 | 497.000 | 0 | 50,000 | 0.025 | ||||
| 28/03/2025 | 0.076 | 509.500 | 200,000 | 50,000 | 0.025 | 100,000 | 0.085 | 100,000 | 0.084 |
| 27/03/2025 | 0.084 | 509.000 | 1,436,350,000 | 50,000 | 0.025 | 718,150,000 | 0.092 | 718,200,000 | 0.092 |
| 26/03/2025 | 0.083 | 506.500 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.080 | 502.000 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.093 | 513.000 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.105 | 511.500 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |