Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15139 JP-BOCL@EC2509A (CALL)
Nominal 
0.060 +0.003 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 4.440 | 150,000 | ||||||
| 16/04/2025 | 0.057 | 4.390 | 100,000 | 450,000 | 0.450 | 100,000 | 0.058 | ||
| 15/04/2025 | 0.062 | 4.460 | 50,000 | 550,000 | 0.550 | 50,000 | 0.063 | ||
| 14/04/2025 | 0.063 | 4.440 | 50,000 | 500,000 | 0.500 | 50,000 | 0.063 | ||
| 11/04/2025 | 0.058 | 4.330 | 350,000 | 550,000 | 0.550 | 150,000 | 0.058 | 200,000 | 0.061 |
| 10/04/2025 | 0.045 | 4.210 | 100,000 | 500,000 | 0.500 | 100,000 | 0.048 | ||
| 09/04/2025 | 0.046 | 4.160 | 580,000 | 400,000 | 0.400 | 290,000 | 0.039 | 290,000 | 0.030 |
| 08/04/2025 | 0.036 | 4.150 | 54,000 | 400,000 | 0.400 | 54,000 | 0.036 | ||
| 07/04/2025 | 0.033 | 4.130 | 354,000 | 454,000 | 0.454 | 354,000 | 0.039 | ||
| 03/04/2025 | 0.094 | 4.620 | 0 | 100,000 | 0.100 | ||||
| 02/04/2025 | 0.107 | 4.680 | 0 | 100,000 | 0.100 | ||||
| 01/04/2025 | 0.095 | 4.640 | 100,000 | 100,000 | 0.100 | 100,000 | 0.093 | ||
| 31/03/2025 | 0.120 | 4.690 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.101 | 4.590 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.108 | 4.610 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.121 | 4.620 | 40,502,000 | 0 | 0.000 | 19,801,000 | 0.112 | 19,801,000 | 0.112 |
| 25/03/2025 | 4.620 | 0 | 0 | 0.000 | |||||
| 24/03/2025 | 4.650 | 0 | 0 | 0.000 | |||||
| 21/03/2025 | 4.590 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |