15140 JP-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15140 JP-CCB @EC2509A (CALL)

Nominal

0.066 -0.025 (-27.473%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.091	6.568	6,010,000	4,080,000	4.080	6,010,000	0.089
28/04/2025	0.103	6.648	12,000,000	10,090,000	10.090	6,000,000	0.103	6,000,000	0.103
25/04/2025	0.104	6.598	0	10,090,000	10.090
24/04/2025	0.120	6.618	30,000	10,090,000	10.090			30,000	0.120
23/04/2025	0.115	6.588	0	10,060,000	10.060
22/04/2025	0.107	6.518	0	10,060,000	10.060
17/04/2025	0.099	6.448	65,000	10,060,000	10.060	65,000	0.097
16/04/2025	0.087	6.328	60,000	10,125,000	10.125			60,000	0.090
15/04/2025	0.100	6.408	0	10,065,000	10.065
14/04/2025	0.095	6.378	100,000	10,065,000	10.065	100,000	0.092
11/04/2025	0.080	6.248	70,000	10,165,000	10.165	70,000	0.079
10/04/2025	0.055	5.988	55,000	10,235,000	10.235	50,000	0.059	5,000	0.056
09/04/2025	0.049	5.908	0	10,280,000	10.280
08/04/2025	0.042	5.998	0	10,280,000	10.280
07/04/2025	0.050	6.058	999,000	10,280,000	10.280	699,000	0.063	250,000	0.076
03/04/2025	0.088	6.688	1,465,000	10,729,000	10.729	1,337,000	0.081	128,000	0.078
02/04/2025	0.093	6.708	300,000	11,938,000	11.938			300,000	0.087
01/04/2025	0.095	6.688	61,543,000	11,638,000	11.638	28,321,000	0.084	32,322,000	0.084
31/03/2025	0.094	6.658	37,972,000	7,637,000	7.637	15,167,000	0.095	22,804,000	0.094
28/03/2025	0.071	6.478	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.