15142 JP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.078 -0.004 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.082	11.960	1,877,500	2,227,500	3.182	947,500	0.081	930,000	0.081
21/07/2025	0.075	11.760	5,280,000	2,245,000	3.207	1,805,000	0.084	3,452,500	0.085
18/07/2025	0.096	12.200	2,595,000	597,500	0.854	2,047,500	0.094	547,500	0.086
17/07/2025	0.085	11.980	1,430,000	2,097,500	2.996	715,000	0.080	715,000	0.079
16/07/2025	0.076	11.740	2,830,000	2,097,500	2.996	1,415,000	0.078	1,362,500	0.078
15/07/2025	0.072	11.640	1,265,000	2,150,000	3.071	482,500	0.065	782,500	0.066
14/07/2025	0.058	11.200	700,000	1,850,000	2.643	350,000	0.056	350,000	0.055
11/07/2025	0.057	11.100	6,400,000	1,850,000	2.643	3,200,000	0.061	3,200,000	0.061
10/07/2025	0.061	11.200	100,000	1,850,000	2.643	50,000	0.062	50,000	0.062
09/07/2025	0.062	11.180	480,000	1,850,000	2.643	240,000	0.061	240,000	0.061
08/07/2025	0.064	11.200	0	1,850,000	2.643
07/07/2025	0.066	11.280	0	1,850,000	2.643
04/07/2025	0.071	11.380	100,000	1,850,000	2.643	50,000	0.069	50,000	0.068
03/07/2025	0.070	11.360	640,000	1,850,000	2.643	320,000	0.069	320,000	0.068
02/07/2025	0.069	11.300	5,252,500	1,850,000	2.643	2,600,000	0.070	2,652,500	0.070
30/06/2025	0.068	11.220	955,000	1,797,500	2.568	227,500	0.072	727,500	0.069
27/06/2025	0.071	11.320	5,760,000	1,297,500	1.854	2,670,000	0.073	3,090,000	0.072
26/06/2025	0.071	11.280	1,030,000	877,500	1.254	520,000	0.073	510,000	0.073
25/06/2025	0.078	11.400	1,280,000	887,500	1.268	640,000	0.079	640,000	0.079
24/06/2025	0.080	11.480	0	887,500	1.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.