15142 JP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.021	11.270	1,290,000
04/11/2025	0.023	11.260	210,000	15,030,000	21.471	210,000	0.023
03/11/2025	0.022	11.290	55,000	15,240,000	21.771	45,000	0.022
31/10/2025	0.025	11.230	300,000	15,285,000	21.836			100,000	0.025
30/10/2025	0.027	11.310	437,500	15,185,000	21.693			437,500	0.028
28/10/2025	0.030	11.410	42,500	14,747,500	21.068			42,500	0.031
27/10/2025	0.032	11.510	0	14,705,000	21.007
24/10/2025	0.032	11.460	260,000	14,705,000	21.007	260,000	0.030
23/10/2025	0.030	11.360	0	14,965,000	21.379
22/10/2025	0.030	11.290	650,000	14,965,000	21.379	102,500	0.032	517,500	0.031
21/10/2025	0.034	11.450	250,000	14,550,000	20.786	250,000	0.034
20/10/2025	0.034	11.410	1,235,000	14,800,000	21.143	35,000	0.037	1,200,000	0.037
17/10/2025	0.035	11.400	5,090,000	13,635,000	19.479	4,682,500	0.036	340,000	0.037
16/10/2025	0.043	11.660	987,500	17,977,500	25.682	582,500	0.041	200,000	0.042
15/10/2025	0.040	11.540	3,297,500	18,360,000	26.229	945,000	0.039	1,802,500	0.038
14/10/2025	0.035	11.450	8,105,000	17,502,500	25.004	1,170,000	0.037	6,525,000	0.038
13/10/2025	0.036	11.550	4,160,000	12,147,500	17.354	1,125,000	0.035	2,977,500	0.034
10/10/2025	0.043	11.740	2,030,000	10,295,000	14.707	762,500	0.044	1,217,500	0.042
09/10/2025	0.040	11.700	2,415,000	9,840,000	14.057	1,570,000	0.041	775,000	0.042
08/10/2025	0.037	11.450	560,000	10,635,000	15.193	375,000	0.036	135,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.