Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15151 MS-HSBC@EC2508D (CALL)
Nominal 
0.101 +0.008 (+8.602%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.101 | 80.800 | 172,000 | ||||||
| 16/04/2025 | 0.093 | 79.550 | 232,000 | 320,000 | 0.400 | 32,000 | 0.093 | 200,000 | 0.096 |
| 15/04/2025 | 0.087 | 78.800 | 500,000 | 152,000 | 0.190 | 500,000 | 0.094 | ||
| 14/04/2025 | 0.093 | 78.500 | 744,000 | 652,000 | 0.815 | 460,000 | 0.090 | 284,000 | 0.089 |
| 11/04/2025 | 0.069 | 75.500 | 388,000 | 828,000 | 1.035 | 216,000 | 0.069 | 172,000 | 0.065 |
| 10/04/2025 | 0.075 | 75.700 | 2,616,000 | 872,000 | 1.090 | 1,380,000 | 0.076 | 1,236,000 | 0.076 |
| 09/04/2025 | 0.044 | 71.700 | 1,112,000 | 1,016,000 | 1.270 | 200,000 | 0.039 | 912,000 | 0.041 |
| 08/04/2025 | 0.052 | 72.700 | 2,328,000 | 304,000 | 0.380 | 1,164,000 | 0.055 | 1,164,000 | 0.060 |
| 07/04/2025 | 0.054 | 73.400 | 152,000 | 304,000 | 0.380 | 152,000 | 0.069 | ||
| 03/04/2025 | 0.065 | 86.100 | 368,000 | 152,000 | 0.190 | 184,000 | 0.072 | 184,000 | 0.071 |
| 02/04/2025 | 0.082 | 88.000 | 256,000 | 152,000 | 0.190 | 128,000 | 0.088 | 128,000 | 0.088 |
| 01/04/2025 | 0.087 | 88.750 | 0 | 152,000 | 0.190 | ||||
| 31/03/2025 | 0.086 | 88.150 | 1,952,000 | 152,000 | 0.190 | 976,000 | 0.091 | 976,000 | 0.090 |
| 28/03/2025 | 0.096 | 89.450 | 488,000 | 152,000 | 0.190 | 244,000 | 0.102 | 244,000 | 0.102 |
| 27/03/2025 | 0.106 | 89.400 | 344,000 | 152,000 | 0.190 | 96,000 | 0.113 | 248,000 | 0.109 |
| 26/03/2025 | 0.100 | 89.500 | 584,000 | 0 | 0.000 | 292,000 | 0.108 | 292,000 | 0.109 |
| 25/03/2025 | 0.105 | 88.200 | 1,376,000 | 0 | 0.000 | 688,000 | 0.112 | 688,000 | 0.111 |
| 24/03/2025 | 0.121 | 89.200 | 320,000 | 0 | 0.000 | 160,000 | 0.123 | 160,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |