15153 UB-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.014	11.270	8,977,500	48,090,000	68.700	7,230,000	0.012
04/11/2025	0.015	11.260	575,000	55,320,000	79.030			250,000	0.016
03/11/2025	0.016	11.290	2,970,000	55,070,000	78.670	1,450,000	0.014	1,130,000	0.016
31/10/2025	0.016	11.230	7,982,500	55,390,000	79.130	80,000	0.017	7,005,000	0.017
30/10/2025	0.019	11.310	3,857,500	48,465,000	69.240	3,092,500	0.018	310,000	0.020
28/10/2025	0.021	11.410	2,850,000	51,247,500	73.210	1,375,000	0.022	850,000	0.023
27/10/2025	0.026	11.510	2,287,500	51,772,500	73.960	87,500	0.025	2,090,000	0.026
24/10/2025	0.025	11.460	942,500	49,770,000	71.100	182,500	0.024	380,000	0.025
23/10/2025	0.025	11.360	2,460,000	49,572,500	70.820	150,000	0.023	1,850,000	0.025
22/10/2025	0.025	11.290	3,930,000	47,872,500	68.390	682,500	0.026	2,015,000	0.027
21/10/2025	0.030	11.450	5,997,500	46,540,000	66.490	1,340,000	0.030	2,010,000	0.030
20/10/2025	0.031	11.410	7,237,500	45,870,000	65.530	350,000	0.032	4,752,500	0.033
17/10/2025	0.035	11.400	4,650,000	41,467,500	59.240	1,372,500	0.036
16/10/2025	0.041	11.660	2,740,000	42,840,000	61.200	357,500	0.042
15/10/2025	0.045	11.540	6,167,500	43,197,500	61.710			4,585,000	0.044
14/10/2025	0.044	11.450	25,345,000	38,612,500	55.160			16,072,500	0.043
13/10/2025	0.037	11.550	5,602,500	22,540,000	32.200	157,500	0.035	5,212,500	0.035
10/10/2025	0.043	11.740	4,580,000	17,485,000	24.980			4,580,000	0.042
09/10/2025	0.040	11.700	2,365,000	12,905,000	18.440	2,120,000	0.041	225,000	0.041
08/10/2025	0.035	11.450	1,955,000	14,800,000	21.140	765,000	0.033	1,190,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.