Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15159 MBPOMRT@EC2510C (CALL)
Nominal 
0.415 +0.120 (+40.678%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.415 | 193.000 | 7,080,000 | ||||||
| 25/04/2025 | 0.295 | 172.300 | 2,820,000 | 8,680,000 | 21.700 | 740,000 | 0.298 | 2,020,000 | 0.300 |
| 24/04/2025 | 0.335 | 180.100 | 800,000 | 7,400,000 | 18.500 | 420,000 | 0.336 | 380,000 | 0.374 |
| 23/04/2025 | 0.335 | 178.500 | 7,380,000 | 7,440,000 | 18.600 | 1,900,000 | 0.328 | 5,340,000 | 0.332 |
| 22/04/2025 | 0.320 | 175.900 | 22,140,000 | 4,000,000 | 10.000 | 9,500,000 | 0.317 | 12,620,000 | 0.319 |
| 17/04/2025 | 0.295 | 164.500 | 24,060,000 | 880,000 | 2.200 | 12,020,000 | 0.290 | 11,980,000 | 0.288 |
| 16/04/2025 | 0.275 | 159.200 | 12,560,000 | 920,000 | 2.300 | 6,140,000 | 0.274 | 6,420,000 | 0.273 |
| 15/04/2025 | 0.310 | 164.700 | 2,600,000 | 640,000 | 1.600 | 1,300,000 | 0.307 | 1,300,000 | 0.305 |
| 14/04/2025 | 0.285 | 159.100 | 620,000 | 640,000 | 1.600 | 300,000 | 0.279 | 320,000 | 0.275 |
| 11/04/2025 | 0.235 | 149.500 | 30,700,000 | 620,000 | 1.550 | 15,280,000 | 0.237 | 15,380,000 | 0.237 |
| 10/04/2025 | 0.223 | 143.800 | 1,520,000 | 520,000 | 1.300 | 780,000 | 0.222 | 740,000 | 0.222 |
| 09/04/2025 | 0.265 | 137.600 | 40,000 | 560,000 | 1.400 | 40,000 | 0.270 | ||
| 08/04/2025 | 0.232 | 133.100 | 160,000 | 520,000 | 1.300 | 80,000 | 0.236 | 80,000 | 0.238 |
| 07/04/2025 | 0.208 | 126.900 | 0 | 520,000 | 1.300 | ||||
| 03/04/2025 | 0.295 | 162.600 | 3,180,000 | 520,000 | 1.300 | 1,740,000 | 0.292 | 1,440,000 | 0.289 |
| 02/04/2025 | 0.290 | 163.200 | 3,360,000 | 820,000 | 2.050 | 1,900,000 | 0.309 | 1,460,000 | 0.304 |
| 01/04/2025 | 0.315 | 164.300 | 4,820,000 | 1,260,000 | 3.150 | 1,840,000 | 0.306 | 2,980,000 | 0.306 |
| 31/03/2025 | 0.275 | 156.500 | 2,960,000 | 120,000 | 0.300 | 1,480,000 | 0.266 | 1,480,000 | 0.265 |
| 28/03/2025 | 0.260 | 153.200 | 2,880,000 | 120,000 | 0.300 | 1,400,000 | 0.246 | 1,480,000 | 0.246 |
| 27/03/2025 | 0.285 | 153.700 | 2,700,000 | 40,000 | 0.100 | 1,320,000 | 0.300 | 1,360,000 | 0.298 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |