15159 MBPOMRT@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15159 MBPOMRT@EC2510C (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.920	258.400	0	3,980,000	9.950
16/06/2025	0.940	275.000	0	3,980,000	9.950
13/06/2025	0.940	272.600	180,000	3,980,000	9.950
12/06/2025	0.980	266.800	60,000	3,980,000	9.950
11/06/2025	0.950	269.800	80,000	3,980,000	9.950
10/06/2025	0.840	258.800	40,000	3,980,000	9.950
09/06/2025	0.790	250.800	40,000	3,980,000	9.950
06/06/2025	0.780	244.800	0	3,980,000	9.950
05/06/2025	0.780	243.000	0	3,980,000	9.950
04/06/2025	0.780	246.000	40,000	3,980,000	9.950			20,000	0.790
03/06/2025	0.640	234.000	0	3,960,000	9.900
02/06/2025	0.630	230.000	140,000	3,960,000	9.900
30/05/2025	0.500	220.400	5,680,000	3,960,000	9.900	5,640,000	0.518
29/05/2025	0.580	225.000	20,000	9,600,000	24.000	20,000	0.580
28/05/2025	0.580	215.712	0	9,620,000	24.050
27/05/2025	0.640	232.312	200,000	9,620,000	24.050	200,000	0.620
26/05/2025	0.560	220.312	800,000	9,820,000	24.550			800,000	0.560
23/05/2025	0.560	218.912	1,180,000	9,020,000	22.550			1,180,000	0.559
22/05/2025	0.580	222.312	1,080,000	7,840,000	19.600	180,000	0.587	900,000	0.581
21/05/2025	0.540	215.112	1,020,000	7,120,000	17.800	480,000	0.541	500,000	0.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.