Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15165 JP-CRBH@EC2509A (CALL)
Nominal 
0.126 +0.020 (+18.868%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 27.900 | 0 | ||||||
| 16/04/2025 | 0.106 | 26.800 | 0 | 165,000 | 0.413 | ||||
| 15/04/2025 | 0.124 | 27.500 | 100,000 | 165,000 | 0.413 | 100,000 | 0.126 | ||
| 14/04/2025 | 0.128 | 27.650 | 325,000 | 265,000 | 0.662 | 120,000 | 0.137 | 205,000 | 0.130 |
| 11/04/2025 | 0.151 | 28.550 | 70,000 | 180,000 | 0.450 | 25,000 | 0.139 | 45,000 | 0.139 |
| 10/04/2025 | 0.121 | 27.350 | 245,000 | 160,000 | 0.400 | 100,000 | 0.124 | 145,000 | 0.122 |
| 09/04/2025 | 0.130 | 27.450 | 10,000 | 115,000 | 0.288 | 10,000 | 0.135 | ||
| 08/04/2025 | 0.097 | 25.800 | 285,000 | 105,000 | 0.262 | 110,000 | 0.098 | 175,000 | 0.097 |
| 07/04/2025 | 0.077 | 24.650 | 40,000 | 40,000 | 0.100 | 40,000 | 0.084 | ||
| 03/04/2025 | 0.169 | 29.000 | 640,000 | 0 | 0.000 | 320,000 | 0.167 | 320,000 | 0.165 |
| 02/04/2025 | 0.163 | 28.700 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.153 | 28.300 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.151 | 28.100 | 55,000 | 0 | 0.000 | 55,000 | 0.144 | ||
| 28/03/2025 | 0.163 | 28.400 | 260,000 | 55,000 | 0.137 | 160,000 | 0.170 | 100,000 | 0.163 |
| 27/03/2025 | 0.181 | 29.000 | 365,000 | 115,000 | 0.288 | 130,000 | 0.180 | 235,000 | 0.173 |
| 26/03/2025 | 0.161 | 28.250 | 10,000 | 10,000 | 0.025 | 10,000 | 0.161 | ||
| 25/03/2025 | 0.161 | 28.100 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.176 | 28.650 | 10,000 | 0 | 0.000 | 5,000 | 0.169 | 5,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |