Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15166 BIXIAMI@EC2602A (CALL)
Nominal 
0.100 +0.003 (+3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.097 | 57.950 | 18,480,000 | 16,210,000 | 23.157 | 4,870,000 | 0.098 | 13,370,000 | 0.097 |
| 21/07/2025 | 0.099 | 57.750 | 12,160,000 | 7,710,000 | 11.014 | 5,750,000 | 0.093 | 6,410,000 | 0.093 |
| 18/07/2025 | 0.092 | 57.000 | 2,580,000 | 7,050,000 | 10.071 | 1,030,000 | 0.088 | 1,500,000 | 0.088 |
| 17/07/2025 | 0.087 | 56.150 | 14,020,000 | 6,580,000 | 9.400 | 6,190,000 | 0.092 | 7,350,000 | 0.092 |
| 16/07/2025 | 0.100 | 57.300 | 940,000 | 5,420,000 | 7.743 | 380,000 | 0.103 | 560,000 | 0.102 |
| 15/07/2025 | 0.099 | 57.650 | 360,000 | 5,240,000 | 7.486 | 230,000 | 0.098 | 100,000 | 0.101 |
| 14/07/2025 | 0.099 | 57.300 | 280,000 | 5,370,000 | 7.671 | 140,000 | 0.099 | 140,000 | 0.099 |
| 11/07/2025 | 0.103 | 57.350 | 250,000 | 5,370,000 | 7.671 | 130,000 | 0.105 | 100,000 | 0.104 |
| 10/07/2025 | 0.099 | 56.900 | 1,100,000 | 5,400,000 | 7.714 | 550,000 | 0.099 | 550,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 12,590,000 | 5,400,000 | 7.714 | 6,240,000 | 0.105 | 6,320,000 | 0.105 |
| 08/07/2025 | 0.114 | 58.650 | 9,890,000 | 5,320,000 | 7.600 | 5,010,000 | 0.112 | 4,860,000 | 0.112 |
| 07/07/2025 | 0.103 | 57.300 | 14,380,000 | 5,470,000 | 7.814 | 6,930,000 | 0.100 | 7,250,000 | 0.100 |
| 04/07/2025 | 0.107 | 57.500 | 17,680,000 | 5,150,000 | 7.357 | 7,290,000 | 0.105 | 10,370,000 | 0.105 |
| 03/07/2025 | 0.113 | 58.100 | 22,270,000 | 2,070,000 | 2.957 | 10,880,000 | 0.114 | 11,250,000 | 0.114 |
| 02/07/2025 | 0.132 | 60.150 | 13,500,000 | 1,700,000 | 2.429 | 6,700,000 | 0.132 | 6,800,000 | 0.131 |
| 30/06/2025 | 0.128 | 59.950 | 16,430,000 | 1,600,000 | 2.286 | 8,400,000 | 0.121 | 8,030,000 | 0.120 |
| 27/06/2025 | 0.124 | 58.950 | 22,060,000 | 1,970,000 | 2.814 | 11,030,000 | 0.126 | 10,910,000 | 0.126 |
| 26/06/2025 | 0.107 | 56.900 | 15,580,000 | 2,090,000 | 2.986 | 7,790,000 | 0.105 | 7,790,000 | 0.105 |
| 25/06/2025 | 0.108 | 56.650 | 12,240,000 | 2,090,000 | 2.986 | 6,020,000 | 0.108 | 6,220,000 | 0.108 |
| 24/06/2025 | 0.108 | 56.900 | 14,950,000 | 1,890,000 | 2.700 | 7,900,000 | 0.107 | 7,050,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |