15167 BIXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15167 BIXIAMI@EC2512A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.015	43.420	0	5,198,000	7.426
03/11/2025	0.015	44.720	0	5,198,000	7.426
31/10/2025	0.015	43.200	0	5,198,000	7.426
30/10/2025	0.015	44.160	0	5,198,000	7.426
28/10/2025	0.015	44.920	0	5,198,000	7.426
27/10/2025	0.015	45.800	0	5,198,000	7.426
24/10/2025	0.015	45.920	0	5,198,000	7.426
23/10/2025	0.015	46.740	0	5,198,000	7.426
22/10/2025	0.015	46.340	0	5,198,000	7.426
21/10/2025	0.015	46.460	0	5,198,000	7.426
20/10/2025	0.015	47.140	0	5,198,000	7.426
17/10/2025	0.015	45.960	0	5,198,000	7.426
16/10/2025	0.015	47.700	0	5,198,000	7.426
15/10/2025	0.015	49.480	0	5,198,000	7.426
14/10/2025	0.016	48.620	0	5,198,000	7.426
13/10/2025	0.016	49.080	0	5,198,000	7.426
10/10/2025	0.016	52.050	0	5,198,000	7.426
09/10/2025	0.016	53.350	0	5,198,000	7.426
08/10/2025	0.016	53.850	0	5,198,000	7.426
06/10/2025	0.016	53.850	0	5,198,000	7.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.