Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15167 BIXIAMI@EC2512A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.037 | 57.950 | 0 | 5,306,000 | 7.580 | ||||
| 21/07/2025 | 0.037 | 57.750 | 0 | 5,306,000 | 7.580 | ||||
| 18/07/2025 | 0.034 | 57.000 | 0 | 5,306,000 | 7.580 | ||||
| 17/07/2025 | 0.032 | 56.150 | 500,000 | 5,306,000 | 7.580 | 500,000 | 0.031 | ||
| 16/07/2025 | 0.038 | 57.300 | 14,000 | 5,806,000 | 8.294 | 14,000 | 0.038 | ||
| 15/07/2025 | 0.038 | 57.650 | 554,000 | 5,792,000 | 8.274 | 554,000 | 0.038 | ||
| 14/07/2025 | 0.039 | 57.300 | 834,000 | 6,346,000 | 9.066 | 834,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 57.350 | 110,000 | 5,512,000 | 7.874 | 110,000 | 0.043 | ||
| 10/07/2025 | 0.040 | 56.900 | 412,000 | 5,402,000 | 7.717 | 412,000 | 0.040 | ||
| 09/07/2025 | 0.044 | 57.400 | 0 | 4,990,000 | 7.129 | ||||
| 08/07/2025 | 0.049 | 58.650 | 0 | 4,990,000 | 7.129 | ||||
| 07/07/2025 | 0.042 | 57.300 | 200,000 | 4,990,000 | 7.129 | 200,000 | 0.040 | ||
| 04/07/2025 | 0.047 | 57.500 | 242,000 | 5,190,000 | 7.414 | 242,000 | 0.048 | ||
| 03/07/2025 | 0.054 | 58.100 | 170,000 | 4,948,000 | 7.069 | 170,000 | 0.058 | ||
| 02/07/2025 | 0.067 | 60.150 | 2,428,000 | 4,778,000 | 6.826 | 218,000 | 0.074 | 2,210,000 | 0.071 |
| 30/06/2025 | 0.075 | 59.950 | 520,000 | 2,786,000 | 3.980 | 230,000 | 0.075 | 290,000 | 0.074 |
| 27/06/2025 | 0.080 | 58.950 | 1,242,000 | 2,726,000 | 3.894 | 802,000 | 0.088 | 368,000 | 0.083 |
| 26/06/2025 | 0.066 | 56.900 | 136,000 | 3,160,000 | 4.514 | 68,000 | 0.066 | 68,000 | 0.067 |
| 25/06/2025 | 0.066 | 56.650 | 816,000 | 3,160,000 | 4.514 | 158,000 | 0.068 | 658,000 | 0.070 |
| 24/06/2025 | 0.070 | 56.900 | 412,000 | 2,660,000 | 3.800 | 218,000 | 0.069 | 158,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |