15167 BIXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15167 BIXIAMI@EC2512A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.034	41.950	250,000
16/04/2025	0.034	41.250	0	2,022,000	2.889
15/04/2025	0.043	43.100	0	2,022,000	2.889
14/04/2025	0.043	43.200	152,000	2,022,000	2.889
11/04/2025	0.043	44.250	0	2,022,000	2.889
10/04/2025	0.043	43.050	72,000	2,022,000	2.889	72,000	0.043
09/04/2025	0.037	41.900	72,000	2,094,000	2.991
08/04/2025	0.031	38.900	0	2,094,000	2.991
07/04/2025	0.031	36.450	0	2,094,000	2.991
03/04/2025	0.049	45.900	2,166,000	2,094,000	2.991	578,000	0.045	1,538,000	0.041
02/04/2025	0.044	44.550	1,436,000	1,134,000	1.620	350,000	0.049	1,086,000	0.052
01/04/2025	0.055	46.500	1,732,000	398,000	0.569	716,000	0.071	1,016,000	0.067
31/03/2025	0.078	49.200	264,000	98,000	0.140	126,000	0.087	138,000	0.085
28/03/2025	0.095	51.050	12,244,000	86,000	0.123	6,172,000	0.099	6,072,000	0.099
27/03/2025	0.109	51.700	6,606,000	186,000	0.266	3,228,000	0.120	3,328,000	0.120
26/03/2025	0.137	53.950	8,600,000	86,000	0.123	4,292,000	0.145	4,308,000	0.144
25/03/2025	0.145	53.400	15,742,000	70,000	0.100	7,786,000	0.156	7,856,000	0.156
24/03/2025	0.216	57.000	1,960,000	0	0.000	980,000	0.214	980,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.