15169 BIBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15169 BIBUDWS@EC2604A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.022	8.230	0	6,442,000	9.203
17/09/2025	0.022	8.280	0	6,442,000	9.203
16/09/2025	0.021	8.230	0	6,442,000	9.203
15/09/2025	0.020	8.100	1,550,000	6,442,000	9.203			1,550,000	0.020
12/09/2025	0.024	8.200	0	4,892,000	6.989
11/09/2025	0.024	8.360	1,000,000	4,892,000	6.989	1,000,000	0.024
10/09/2025	0.023	8.300	1,000,000	5,892,000	8.417			1,000,000	0.023
09/09/2025	0.023	8.240	0	4,892,000	6.989
08/09/2025	0.025	8.400	1,760,000	4,892,000	6.989			1,760,000	0.026
05/09/2025	0.026	8.410	0	3,132,000	4.474
04/09/2025	0.029	8.530	0	3,132,000	4.474
03/09/2025	0.030	8.620	1,000,000	3,132,000	4.474	1,000,000	0.030
02/09/2025	0.032	8.820	0	4,132,000	5.903
01/09/2025	0.031	8.720	1,000,000	4,132,000	5.903			1,000,000	0.029
29/08/2025	0.026	8.400	0	3,132,000	4.474
28/08/2025	0.025	8.300	716,000	3,132,000	4.474	624,000	0.025	92,000	0.028
27/08/2025	0.030	8.540	103,000	3,664,000	5.234	76,000	0.031	27,000	0.030
26/08/2025	0.032	8.600	32,000	3,713,000	5.304	32,000	0.032
25/08/2025	0.030	8.570	1,000	3,745,000	5.350			1,000	0.030
22/08/2025	0.029	8.410	132,000	3,744,000	5.349	60,000	0.027	72,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.