15174 BI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15174 BI-CLIT@EC2607A (CALL)

Nominal

0.211 -0.012 (-5.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.223	39.920	0	270,000	0.386
05/11/2025	0.237	41.000	0	270,000	0.386
04/11/2025	0.260	42.360	0	270,000	0.386
03/11/2025	0.285	43.980	170,000	270,000	0.386	170,000	0.290
31/10/2025	0.255	41.780	2,900,000	440,000	0.629	1,380,000	0.289	1,520,000	0.287
30/10/2025	0.270	43.380	6,160,000	300,000	0.429	3,080,000	0.249	3,080,000	0.248
28/10/2025	0.233	40.580	0	300,000	0.429
27/10/2025	0.243	41.200	10,000	300,000	0.429	10,000	0.224
24/10/2025	0.216	39.140	160,000	310,000	0.443	160,000	0.216
23/10/2025	0.192	37.320	0	470,000	0.671
22/10/2025	0.192	37.060	0	470,000	0.671
21/10/2025	0.199	37.540	480,000	470,000	0.671	240,000	0.208	240,000	0.210
20/10/2025	0.193	37.220	0	470,000	0.671
17/10/2025	0.175	35.620	0	470,000	0.671
16/10/2025	0.193	37.160	0	470,000	0.671
15/10/2025	0.185	36.460	0	470,000	0.671
14/10/2025	0.180	36.220	62,280,000	470,000	0.671	31,140,000	0.191	31,140,000	0.191
13/10/2025	0.198	37.400	82,480,000	470,000	0.671	41,250,000	0.195	41,230,000	0.195
10/10/2025	0.211	38.200	0	490,000	0.700
09/10/2025	0.242	40.600	0	490,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.