15177 SG-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15177 SG-BYD @EC2509A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.023	134.200	4,300,000	37,950,000	37.950	3,500,000	0.020	50,000	0.024
21/07/2025	0.015	127.700	2,250,000	41,400,000	41.400	2,150,000	0.015
18/07/2025	0.014	126.400	750,000	43,550,000	43.550	700,000	0.014
17/07/2025	0.014	123.800	750,000	44,250,000	44.250	600,000	0.014
16/07/2025	0.013	122.500	2,600,000	44,850,000	44.850	1,950,000	0.013
15/07/2025	0.013	123.400	850,000	46,800,000	46.800	800,000	0.013
14/07/2025	0.011	120.400	300,000	47,600,000	47.600
11/07/2025	0.011	120.100	1,100,000	47,600,000	47.600
10/07/2025	0.010	119.500	3,350,000	47,600,000	47.600	950,000	0.010
09/07/2025	0.014	121.300	0	48,550,000	48.550
08/07/2025	0.014	122.700	50,000	48,550,000	48.550
07/07/2025	0.014	121.500	9,150,000	48,550,000	48.550	6,050,000	0.013	600,000	0.014
04/07/2025	0.015	121.500	1,800,000	54,000,000	54.000
03/07/2025	0.017	123.000	3,950,000	54,000,000	54.000	1,400,000	0.015	400,000	0.017
02/07/2025	0.018	122.300	8,100,000	55,000,000	55.000	6,000,000	0.017	1,600,000	0.019
30/06/2025	0.019	122.500	4,450,000	59,400,000	59.400	100,000	0.021	2,750,000	0.020
27/06/2025	0.023	124.200	7,250,000	56,750,000	56.750	450,000	0.021	5,700,000	0.022
26/06/2025	0.025	125.700	8,650,000	51,500,000	51.500	1,600,000	0.026	6,300,000	0.028
25/06/2025	0.033	129.900	11,000,000	46,800,000	46.800	7,150,000	0.038	3,500,000	0.037
24/06/2025	0.038	130.200	9,450,000	50,450,000	50.450	3,250,000	0.037	5,950,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.