15177 BPTENCT@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15177 BPTENCT@EC2701C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.020	425.800	0	620,000	0.413
09/10/2026	0.020	424.800	0	620,000	0.413
08/10/2026	0.020	411.400	0	620,000	0.413
07/10/2026	0.020	420.600	0	620,000	0.413
06/10/2026	0.020	428.200	0	620,000	0.413
05/10/2026	0.020	423.000	0	620,000	0.413
02/10/2026	0.020	421.200	0	620,000	0.413
30/09/2026	0.020	431.000	0	620,000	0.413
29/09/2026	0.020	432.000	1,020,000	620,000	0.413	540,000	0.020	400,000	0.020
28/09/2026	0.024	439.800	460,000	760,000	0.507	160,000	0.025	300,000	0.024
25/09/2026	0.023	436.600	320,000	620,000	0.413	160,000	0.023	160,000	0.022
24/09/2026	0.025	438.400	420,000	620,000	0.413	280,000	0.024	140,000	0.025
23/09/2026	0.027	441.000	1,240,000	760,000	0.507	700,000	0.028	540,000	0.027
22/09/2026	0.033	451.600	740,000	920,000	0.613	220,000	0.036	520,000	0.036
21/09/2026	0.023	430.000	140,000	620,000	0.413	140,000	0.023
18/09/2026	0.022	419.000	140,000	760,000	0.507			140,000	0.022
17/09/2026	0.023	426.000	280,000	620,000	0.413	140,000	0.023	140,000	0.023
16/09/2026	0.026	433.400	1,040,000	620,000	0.413	520,000	0.026	520,000	0.027
15/09/2026	0.030	438.800	240,000	620,000	0.413	120,000	0.030	120,000	0.030
14/09/2026	0.027	430.600	240,000	620,000	0.413	120,000	0.028	120,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.