15178 CI-BEKE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15178 CI-BEKE@EC2512A (CALL)

Nominal

0.095 +0.002 (+2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.093	53.500	26,060,000	1,910,000	4.780	12,900,000	0.090	13,050,000	0.090
29/04/2025	0.098	53.850	29,200,000	1,760,000	4.400	14,600,000	0.101	14,600,000	0.101
28/04/2025	0.099	53.350	54,600,000	1,760,000	4.400	27,300,000	0.102	27,300,000	0.102
25/04/2025	0.106	54.900	93,590,000	1,760,000	4.400	46,500,000	0.117	46,890,000	0.118
24/04/2025	0.114	55.300	55,050,000	1,370,000	3.430	27,080,000	0.118	27,810,000	0.118
23/04/2025	0.115	54.750	60,760,000	640,000	1.600	30,390,000	0.113	30,360,000	0.113
22/04/2025	0.103	51.700	48,370,000	670,000	1.680	24,160,000	0.102	24,210,000	0.102
17/04/2025	0.107	51.950	64,140,000	620,000	1.550	32,010,000	0.112	32,070,000	0.111
16/04/2025	0.100	49.900	60,600,000	560,000	1.400	30,300,000	0.097	30,300,000	0.097
15/04/2025	0.099	49.550	66,690,000	560,000	1.400	33,710,000	0.099	32,580,000	0.100
14/04/2025	0.099	49.200	84,000,000	1,690,000	4.230	41,550,000	0.096	42,450,000	0.096
11/04/2025	0.094	48.250	55,570,000	790,000	1.980	27,780,000	0.089	27,790,000	0.089
10/04/2025	0.096	48.650	168,780,000	780,000	1.950	83,730,000	0.099	84,470,000	0.099
09/04/2025	0.099	48.950	108,700,000	40,000	0.100	54,350,000	0.094	54,350,000	0.093
08/04/2025	0.094	48.100	17,120,000	40,000	0.100	8,560,000	0.091	8,560,000	0.091
07/04/2025	0.083	45.068	72,360,000	40,000	0.100	36,170,000	0.096	36,180,000	0.096
03/04/2025	0.117	52.368	32,320,000	30,000	0.080	16,140,000	0.120	16,160,000	0.120
02/04/2025	0.115	52.068	31,560,000	10,000	0.030	15,780,000	0.116	15,630,000	0.116
01/04/2025	0.115	51.618	40,250,000	160,000	0.400	20,050,000	0.113	20,200,000	0.112
31/03/2025	0.118	52.068	35,040,000	10,000	0.030	17,520,000	0.117	17,520,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.