15178 CI-BEKE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15178 CI-BEKE@EC2512A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.046	51.300	20,490,000	6,750,000	16.880	9,860,000	0.046	10,370,000	0.046
22/07/2025	0.043	50.050	15,000,000	6,240,000	15.600	7,500,000	0.043	7,500,000	0.043
21/07/2025	0.042	49.700	18,080,000	6,240,000	15.600	9,040,000	0.042	9,040,000	0.042
18/07/2025	0.043	49.550	12,730,000	6,240,000	15.600	6,310,000	0.043	6,420,000	0.043
17/07/2025	0.041	48.450	23,160,000	6,130,000	15.330	13,250,000	0.042	9,910,000	0.041
16/07/2025	0.041	48.600	29,810,000	9,470,000	23.680	13,660,000	0.043	16,150,000	0.043
15/07/2025	0.044	49.900	29,860,000	6,980,000	17.450	14,790,000	0.044	14,960,000	0.044
14/07/2025	0.045	49.600	36,210,000	6,810,000	17.030	18,150,000	0.045	18,050,000	0.044
11/07/2025	0.046	49.500	47,460,000	6,910,000	17.280	25,910,000	0.048	21,500,000	0.048
10/07/2025	0.049	50.250	46,850,000	11,320,000	28.300	21,100,000	0.047	25,610,000	0.046
09/07/2025	0.040	47.250	18,890,000	6,810,000	17.030	9,740,000	0.039	9,150,000	0.039
08/07/2025	0.041	47.450	22,820,000	7,400,000	18.500	11,390,000	0.041	11,240,000	0.041
07/07/2025	0.041	47.150	25,510,000	7,550,000	18.880	12,750,000	0.042	12,760,000	0.041
04/07/2025	0.039	46.550	22,800,000	7,540,000	18.850	11,400,000	0.039	11,400,000	0.039
03/07/2025	0.040	46.600	6,700,000	7,540,000	18.850	3,330,000	0.040	3,350,000	0.040
02/07/2025	0.040	46.500	20,700,000	7,520,000	18.800	10,350,000	0.041	10,350,000	0.041
30/06/2025	0.044	47.400	9,600,000	7,520,000	18.800	4,800,000	0.046	4,800,000	0.047
27/06/2025	0.048	48.350	28,420,000	7,520,000	18.800	14,110,000	0.048	13,980,000	0.048
26/06/2025	0.047	48.050	24,780,000	7,650,000	19.130	12,390,000	0.047	12,390,000	0.047
25/06/2025	0.051	49.250	20,490,000	7,650,000	19.130	10,270,000	0.051	10,200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.