Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15198 DSTENCT@EC2607A (CALL)
Nominal 
0.066 +0.005 (+8.197%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.061 | 448.000 | 0 | 1,450,000 | 0.725 | ||||
| 15/04/2025 | 0.065 | 456.000 | 1,500,000 | 1,450,000 | 0.725 | 750,000 | 0.067 | 750,000 | 0.067 |
| 14/04/2025 | 0.063 | 454.000 | 0 | 1,450,000 | 0.725 | ||||
| 11/04/2025 | 0.061 | 443.400 | 0 | 1,450,000 | 0.725 | ||||
| 10/04/2025 | 0.061 | 444.800 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.068 | ||
| 09/04/2025 | 0.057 | 441.200 | 1,100,000 | 1,350,000 | 0.675 | 600,000 | 0.052 | 500,000 | 0.053 |
| 08/04/2025 | 0.055 | 440.400 | 350,000 | 1,450,000 | 0.725 | 150,000 | 0.056 | 200,000 | 0.056 |
| 07/04/2025 | 0.052 | 435.400 | 11,550,000 | 1,400,000 | 0.700 | 5,350,000 | 0.066 | 6,200,000 | 0.065 |
| 03/04/2025 | 0.097 | 497.800 | 125,800,000 | 550,000 | 0.275 | 62,900,000 | 0.099 | 62,900,000 | 0.099 |
| 02/04/2025 | 0.103 | 504.000 | 120,850,000 | 550,000 | 0.275 | 60,400,000 | 0.107 | 60,450,000 | 0.107 |
| 01/04/2025 | 0.106 | 504.000 | 121,500,000 | 500,000 | 0.250 | 60,600,000 | 0.109 | 60,900,000 | 0.109 |
| 31/03/2025 | 0.104 | 497.000 | 124,450,000 | 200,000 | 0.100 | 62,200,000 | 0.109 | 62,250,000 | 0.109 |
| 28/03/2025 | 0.114 | 509.500 | 123,150,000 | 150,000 | 0.075 | 61,550,000 | 0.120 | 61,600,000 | 0.120 |
| 27/03/2025 | 0.116 | 509.000 | 123,600,000 | 100,000 | 0.050 | 61,750,000 | 0.116 | 61,850,000 | 0.116 |
| 26/03/2025 | 0.114 | 506.500 | 122,000,000 | 0.000 | 61,000,000 | 0.117 | 61,000,000 | 0.117 | |
| 25/03/2025 | 0.113 | 502.000 | 121,100,000 | 0.000 | 60,550,000 | 0.119 | 60,550,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |