Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15206 BIMTUAN@EC2510B (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.084 | 134.900 | 0 | ||||||
| 15/04/2025 | 0.139 | 146.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.135 | 145.900 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.131 | 143.500 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.128 |
| 10/04/2025 | 0.138 | 145.400 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.155 | 146.400 | 30,000 | 0 | 0.000 | 15,000 | 0.128 | 15,000 | 0.129 |
| 08/04/2025 | 0.127 | 140.600 | 16,170,000 | 0 | 0.000 | 8,085,000 | 0.123 | 8,085,000 | 0.123 |
| 07/04/2025 | 0.105 | 134.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.163 | 157.900 | 20,820,000 | 0 | 0.000 | 10,460,000 | 0.160 | 10,360,000 | 0.160 |
| 02/04/2025 | 0.156 | 157.800 | 29,110,000 | 100,000 | 0.143 | 14,505,000 | 0.162 | 14,605,000 | 0.162 |
| 01/04/2025 | 0.163 | 157.900 | 19,540,000 | 0 | 0.000 | 9,745,000 | 0.167 | 9,645,000 | 0.166 |
| 31/03/2025 | 0.158 | 155.800 | 20,560,000 | 100,000 | 0.143 | 10,230,000 | 0.163 | 10,330,000 | 0.163 |
| 28/03/2025 | 0.180 | 160.100 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.188 | 8,000,000 | 0.188 |
| 27/03/2025 | 0.197 | 162.800 | 14,260,000 | 0 | 0.000 | 7,125,000 | 0.199 | 7,125,000 | 0.198 |
| 26/03/2025 | 0.180 | 159.900 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.184 | 6,020,000 | 0.184 |
| 25/03/2025 | 0.186 | 158.500 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.191 | 2,130,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 08:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |