Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15208 BI-BYD @EC2510A (CALL)
Nominal 
0.122 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.122 | 366.000 | 2,160,000 | ||||||
| 16/04/2025 | 0.122 | 363.800 | 555,000 | 200,000 | 0.286 | 245,000 | 0.123 | 310,000 | 0.124 |
| 15/04/2025 | 0.153 | 375.400 | 530,000 | 135,000 | 0.193 | 215,000 | 0.162 | 315,000 | 0.158 |
| 14/04/2025 | 0.159 | 376.000 | 835,000 | 35,000 | 0.050 | 435,000 | 0.159 | 400,000 | 0.159 |
| 11/04/2025 | 0.150 | 368.800 | 290,000 | 70,000 | 0.100 | 165,000 | 0.126 | 125,000 | 0.121 |
| 10/04/2025 | 0.102 | 344.200 | 325,000 | 110,000 | 0.157 | 175,000 | 0.106 | 150,000 | 0.129 |
| 09/04/2025 | 0.096 | 335.200 | 0 | 135,000 | 0.193 | ||||
| 08/04/2025 | 0.090 | 330.400 | 605,000 | 135,000 | 0.193 | 275,000 | 0.081 | 330,000 | 0.084 |
| 07/04/2025 | 0.059 | 315.200 | 120,000 | 80,000 | 0.114 | 70,000 | 0.069 | 50,000 | 0.068 |
| 03/04/2025 | 0.110 | 374.800 | 5,515,000 | 100,000 | 0.143 | 2,515,000 | 0.112 | 2,365,000 | 0.109 |
| 02/04/2025 | 0.123 | 381.400 | 4,105,000 | 250,000 | 0.357 | 1,860,000 | 0.125 | 1,850,000 | 0.124 |
| 01/04/2025 | 0.135 | 386.200 | 89,990,000 | 260,000 | 0.371 | 43,875,000 | 0.140 | 43,660,000 | 0.139 |
| 31/03/2025 | 0.152 | 392.800 | 81,300,000 | 475,000 | 0.679 | 40,050,000 | 0.155 | 40,425,000 | 0.155 |
| 28/03/2025 | 0.173 | 406.800 | 43,515,000 | 100,000 | 0.143 | 21,680,000 | 0.178 | 21,575,000 | 0.177 |
| 27/03/2025 | 0.174 | 407.400 | 49,360,000 | 205,000 | 0.293 | 24,580,000 | 0.179 | 24,780,000 | 0.178 |
| 26/03/2025 | 0.166 | 398.400 | 19,665,000 | 5,000 | 0.007 | 9,830,000 | 0.164 | 9,835,000 | 0.164 |
| 25/03/2025 | 0.150 | 389.200 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.155 | 3,500,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |