15216 UB-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15216 UB-GEG @EC2510A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.073	30.200	400,000	2,430,000	2.430	300,000	0.075	100,000	0.074
06/05/2025	0.067	29.600	330,000	2,630,000	2.630	150,000	0.064	80,000	0.067
02/05/2025	0.058	28.800	0	2,700,000	2.700
30/04/2025	0.054	28.200	300,000	2,700,000	2.700	100,000	0.054	200,000	0.052
29/04/2025	0.054	28.100	2,100,000	2,600,000	2.600			2,100,000	0.054
28/04/2025	0.056	27.950	0	500,000	0.500
25/04/2025	0.060	28.250	100,000	500,000	0.500	50,000	0.064	50,000	0.063
24/04/2025	0.060	28.150	160,000	500,000	0.500	110,000	0.061	50,000	0.061
23/04/2025	0.061	28.250	200,000	560,000	0.560	100,000	0.058
22/04/2025	0.051	27.350	50,000	660,000	0.660	50,000	0.050
17/04/2025	0.051	27.350	0	710,000	0.710
16/04/2025	0.046	26.650	100,000	710,000	0.710			100,000	0.049
15/04/2025	0.052	27.000	100,000	610,000	0.610			100,000	0.054
14/04/2025	0.063	28.000	410,000	510,000	0.510	100,000	0.063	310,000	0.058
11/04/2025	0.058	27.600	200,000	300,000	0.300	200,000	0.052
10/04/2025	0.045	26.550	0	500,000	0.500
09/04/2025	0.036	25.550	0	500,000	0.500
08/04/2025	0.036	26.150	100,000	500,000	0.500			100,000	0.042
07/04/2025	0.040	26.400	0	400,000	0.400
03/04/2025	0.069	30.150	500,000	400,000	0.400	50,000	0.071	450,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.