15217 UB-CMOB@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15217 UB-CMOB@EC2512B (CALL)

Nominal

0.090 +0.009 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.081	86.710	400,000	0	0.000	200,000	0.080	200,000	0.081
04/06/2025	0.082	86.360	200,000	0	0.000	100,000	0.086	100,000	0.089
03/06/2025	0.083	86.610	0	0	0.000
02/06/2025	0.075	85.560	600,000	0	0.000	300,000	0.067	300,000	0.068
30/05/2025	0.078	85.510	0	0	0.000
29/05/2025	0.088	86.460	600,000	0	0.000	300,000	0.087	300,000	0.089
28/05/2025	0.094	86.360	1,000,000	0	0.000	500,000	0.093	500,000	0.093
27/05/2025	0.096	86.260	800,000	0	0.000	400,000	0.096	400,000	0.095
26/05/2025	0.086	85.710	600,000	0	0.000	300,000	0.087	300,000	0.086
23/05/2025	0.077	84.210	600,000	0	0.000	300,000	0.078	300,000	0.076
22/05/2025	0.079	84.410	900,000	0	0.000	450,000	0.081	450,000	0.079
21/05/2025	0.091	85.610	300,000	0	0.000	150,000	0.087	150,000	0.088
20/05/2025	0.091	85.610	200,000	0	0.000	100,000	0.087	100,000	0.083
19/05/2025	0.076	84.110	200,000	0	0.000	100,000	0.076	100,000	0.070
16/05/2025	0.074	83.310	700,000	0	0.000	350,000	0.074	350,000	0.074
15/05/2025	0.073	82.710	300,000	0	0.000	150,000	0.069	150,000	0.068
14/05/2025	0.072	82.510	400,000	0	0.000	200,000	0.067	200,000	0.069
13/05/2025	0.070	80.910	0	0	0.000
12/05/2025	0.085	81.760	0	0	0.000
09/05/2025	0.085	81.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.