15222 UB-BYD @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15222 UB-BYD @EP2509C (PUT)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.280	366.000	800,000
16/04/2025	0.290	363.800	800,000	0	0.000	750,000	0.289	50,000	0.300
15/04/2025	0.255	375.400	1,000,000	700,000	0.700	550,000	0.267	450,000	0.272
14/04/2025	0.285	376.000	0	800,000	0.800
11/04/2025	0.295	368.800	700,000	800,000	0.800	300,000	0.300	400,000	0.305
10/04/2025	0.350	344.200	6,400,000	700,000	0.700	2,850,000	0.317	3,550,000	0.318
09/04/2025	0.380	335.200	5,900,000	0	0.000	2,950,000	0.423	2,950,000	0.425
08/04/2025	0.395	330.400	8,200,000	0	0.000	4,100,000	0.400	4,100,000	0.399
07/04/2025	0.460	315.200	1,200,000	0	0.000	600,000	0.439	600,000	0.428
03/04/2025	0.239	374.800	400,000	0	0.000	200,000	0.239	200,000	0.241
02/04/2025	0.226	381.400	2,700,000	0	0.000	1,350,000	0.228	1,350,000	0.228
01/04/2025	0.211	386.200	12,100,000	0	0.000	6,050,000	0.199	6,050,000	0.199
31/03/2025	0.193	392.800	550,000	0	0.000	300,000	0.186	200,000	0.181
28/03/2025	0.180	406.800	700,000	100,000	0.100	350,000	0.173	350,000	0.169
27/03/2025	0.174	407.400	100,000	100,000	0.100			100,000	0.166
26/03/2025	0.179	398.400	100,000	0	0.000	50,000	0.184	50,000	0.186
25/03/2025		389.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.