Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15222 UB-BYD @EP2509C (PUT)
Nominal 
0.096 +0.003 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.093 | 412.000 | 4,400,000 | 6,250,000 | 6.250 | 550,000 | 0.099 | 3,650,000 | 0.101 |
| 04/06/2025 | 0.105 | 406.200 | 1,050,000 | 3,150,000 | 3.150 | 400,000 | 0.103 | 550,000 | 0.102 |
| 03/06/2025 | 0.117 | 400.600 | 4,450,000 | 3,000,000 | 3.000 | 3,150,000 | 0.122 | 1,200,000 | 0.133 |
| 02/06/2025 | 0.151 | 385.400 | 5,550,000 | 4,950,000 | 4.950 | 2,700,000 | 0.158 | 2,250,000 | 0.156 |
| 30/05/2025 | 0.135 | 392.800 | 676,850,000 | 5,400,000 | 5.400 | 337,350,000 | 0.135 | 339,100,000 | 0.135 |
| 29/05/2025 | 0.102 | 406.000 | 1,350,000 | 3,650,000 | 3.650 | 650,000 | 0.102 | 700,000 | 0.098 |
| 28/05/2025 | 0.101 | 407.000 | 2,800,000 | 3,600,000 | 3.600 | 2,350,000 | 0.101 | 450,000 | 0.099 |
| 27/05/2025 | 0.088 | 418.200 | 1,700,000 | 5,500,000 | 5.500 | 800,000 | 0.098 | 800,000 | 0.091 |
| 26/05/2025 | 0.087 | 425.200 | 11,600,000 | 5,500,000 | 5.500 | 10,550,000 | 0.075 | 550,000 | 0.079 |
| 23/05/2025 | 0.057 | 465.200 | 16,850,000 | 15,500,000 | 15.500 | 3,650,000 | 0.054 | 12,150,000 | 0.053 |
| 22/05/2025 | 0.066 | 456.200 | 5,050,000 | 7,000,000 | 7.000 | 1,650,000 | 0.061 | 3,200,000 | 0.059 |
| 21/05/2025 | 0.062 | 462.600 | 2,450,000 | 5,450,000 | 5.450 | 1,100,000 | 0.063 | 1,300,000 | 0.062 |
| 20/05/2025 | 0.072 | 444.600 | 2,300,000 | 5,250,000 | 5.250 | 500,000 | 0.074 | 1,750,000 | 0.076 |
| 19/05/2025 | 0.086 | 433.800 | 1,600,000 | 4,000,000 | 4.000 | 100,000 | 0.092 | 1,450,000 | 0.091 |
| 16/05/2025 | 0.088 | 434.200 | 6,750,000 | 2,650,000 | 2.650 | 2,550,000 | 0.097 | 4,200,000 | 0.096 |
| 15/05/2025 | 0.109 | 420.400 | 7,300,000 | 1,000,000 | 1.000 | 3,600,000 | 0.106 | 3,700,000 | 0.103 |
| 14/05/2025 | 0.120 | 414.600 | 850,000 | 900,000 | 0.900 | 400,000 | 0.134 | 450,000 | 0.133 |
| 13/05/2025 | 0.147 | 395.800 | 800,000 | 850,000 | 0.850 | 350,000 | 0.134 | 350,000 | 0.131 |
| 12/05/2025 | 0.121 | 415.600 | 550,000 | 850,000 | 0.850 | 100,000 | 0.168 | 450,000 | 0.160 |
| 09/05/2025 | 0.178 | 387.000 | 450,000 | 500,000 | 0.500 | 250,000 | 0.182 | 200,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |