| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.164 | 9.110 | 325,000 | 25,000 | 0.037 | 150,000 | 0.143 | 175,000 | 0.149 |
| 17/07/2026 | 0.138 | 8.660 | 700,000 | 0 | 0.000 | 400,000 | 0.157 | 300,000 | 0.168 |
| 16/07/2026 | 0.153 | 8.810 | 600,000 | 100,000 | 0.148 | 300,000 | 0.163 | 300,000 | 0.162 |
| 15/07/2026 | 0.157 | 8.790 | 700,000 | 100,000 | 0.148 | 300,000 | 0.149 | 400,000 | 0.151 |
| 14/07/2026 | 0.151 | 8.700 | 600,000 | 0 | 0.000 | 300,000 | 0.147 | 300,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |