Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15225 SGTENCT@EC2509B (CALL)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.035 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.032 | 448.000 | 0 | 300,000 | 0.200 | ||||
| 15/04/2025 | 0.033 | 456.000 | 0 | 300,000 | 0.200 | ||||
| 14/04/2025 | 0.033 | 454.000 | 0 | 300,000 | 0.200 | ||||
| 11/04/2025 | 0.031 | 443.400 | 0 | 300,000 | 0.200 | ||||
| 10/04/2025 | 0.031 | 444.800 | 0 | 300,000 | 0.200 | ||||
| 09/04/2025 | 0.031 | 441.200 | 0 | 300,000 | 0.200 | ||||
| 08/04/2025 | 0.031 | 440.400 | 0 | 300,000 | 0.200 | ||||
| 07/04/2025 | 0.035 | 435.400 | 0 | 300,000 | 0.200 | ||||
| 03/04/2025 | 0.050 | 497.800 | 0 | 300,000 | 0.200 | ||||
| 02/04/2025 | 0.055 | 504.000 | 440,000 | 300,000 | 0.200 | 220,000 | 0.058 | 220,000 | 0.054 |
| 01/04/2025 | 0.058 | 504.000 | 1,120,000 | 300,000 | 0.200 | 610,000 | 0.062 | 510,000 | 0.061 |
| 31/03/2025 | 0.058 | 497.000 | 8,680,000 | 400,000 | 0.267 | 4,090,000 | 0.059 | 4,490,000 | 0.059 |
| 28/03/2025 | 0.067 | 509.500 | 1,280,000 | 0 | 0.000 | 640,000 | 0.070 | 640,000 | 0.072 |
| 27/03/2025 | 0.071 | 509.000 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.073 | 1,010,000 | 0.072 |
| 26/03/2025 | 0.070 | 506.500 | 1,540,000 | 0 | 0.000 | 770,000 | 0.070 | 770,000 | 0.071 |
| 25/03/2025 | 0.069 | 502.000 | 780,000 | 0 | 0.000 | 390,000 | 0.070 | 390,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |