Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15229 CTTENCT@EC2508C (CALL)
Nominal 
0.041 +0.008 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 458.000 | 3,340,000 | ||||||
| 16/04/2025 | 0.033 | 448.000 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.033 | 1,790,000 | 0.031 |
| 15/04/2025 | 0.039 | 456.000 | 720,000 | 0 | 0.000 | 360,000 | 0.039 | 360,000 | 0.038 |
| 14/04/2025 | 0.043 | 454.000 | 100,000 | 0 | 0.000 | 100,000 | 0.049 | ||
| 11/04/2025 | 0.044 | 443.400 | 3,960,000 | 100,000 | 0.110 | 2,080,000 | 0.036 | 1,880,000 | 0.033 |
| 10/04/2025 | 0.036 | 444.800 | 3,000,000 | 300,000 | 0.330 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 09/04/2025 | 0.037 | 441.200 | 0 | 300,000 | 0.330 | ||||
| 08/04/2025 | 0.033 | 440.400 | 0 | 300,000 | 0.330 | ||||
| 07/04/2025 | 0.035 | 435.400 | 300,000 | 300,000 | 0.330 | 300,000 | 0.039 | ||
| 03/04/2025 | 0.065 | 497.800 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.064 |
| 02/04/2025 | 0.070 | 504.000 | 8,870,000 | 0 | 0.000 | 4,710,000 | 0.072 | 4,060,000 | 0.072 |
| 01/04/2025 | 0.076 | 504.000 | 6,150,000 | 650,000 | 0.720 | 2,700,000 | 0.082 | 3,350,000 | 0.083 |
| 31/03/2025 | 0.078 | 497.000 | 3,240,000 | 0 | 0.000 | 1,580,000 | 0.081 | 1,580,000 | 0.081 |
| 28/03/2025 | 0.091 | 509.500 | 210,740,000 | 0 | 0.000 | 104,900,000 | 0.097 | 104,900,000 | 0.097 |
| 27/03/2025 | 0.099 | 509.000 | 144,230,000 | 0 | 0.000 | 71,880,000 | 0.100 | 71,880,000 | 0.099 |
| 26/03/2025 | 0.095 | 506.500 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.094 | 1,230,000 | 0.094 |
| 25/03/2025 | 0.091 | 502.000 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.098 | 5,310,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |