Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15234 CTXIAMI@EC2508D (CALL)
Nominal 
0.067 +0.004 (+6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.067 | 41.950 | 3,796,000 | ||||||
| 16/04/2025 | 0.063 | 41.250 | 3,020,000 | 2,652,000 | 4.420 | 1,470,000 | 0.060 | 1,520,000 | 0.061 |
| 15/04/2025 | 0.075 | 43.100 | 3,010,000 | 2,602,000 | 4.340 | 1,542,000 | 0.073 | 1,440,000 | 0.074 |
| 14/04/2025 | 0.086 | 43.200 | 30,122,000 | 2,704,000 | 4.510 | 14,688,000 | 0.092 | 14,896,000 | 0.092 |
| 11/04/2025 | 0.105 | 44.250 | 694,000 | 2,496,000 | 4.160 | 582,000 | 0.109 | 112,000 | 0.118 |
| 10/04/2025 | 0.090 | 43.050 | 258,000 | 2,966,000 | 4.940 | 252,000 | 0.103 | 6,000 | 0.099 |
| 09/04/2025 | 0.083 | 41.900 | 1,414,000 | 3,212,000 | 5.350 | 670,000 | 0.074 | 600,000 | 0.073 |
| 08/04/2025 | 0.058 | 38.900 | 5,594,000 | 3,282,000 | 5.470 | 2,926,000 | 0.052 | 2,550,000 | 0.051 |
| 07/04/2025 | 0.047 | 36.450 | 1,240,000 | 3,658,000 | 6.100 | 836,000 | 0.055 | 272,000 | 0.058 |
| 03/04/2025 | 0.091 | 45.900 | 18,540,000 | 4,222,000 | 7.040 | 9,166,000 | 0.085 | 7,856,000 | 0.086 |
| 02/04/2025 | 0.073 | 44.550 | 95,884,000 | 5,532,000 | 9.220 | 43,992,000 | 0.092 | 45,584,000 | 0.092 |
| 01/04/2025 | 0.092 | 46.500 | 419,690,000 | 3,940,000 | 6.570 | 201,688,000 | 0.129 | 200,796,000 | 0.128 |
| 31/03/2025 | 0.140 | 49.200 | 373,252,000 | 4,832,000 | 8.050 | 181,016,000 | 0.144 | 181,040,000 | 0.144 |
| 28/03/2025 | 0.171 | 51.050 | 265,056,000 | 4,808,000 | 8.010 | 128,018,000 | 0.171 | 128,318,000 | 0.170 |
| 27/03/2025 | 0.186 | 51.700 | 332,104,000 | 4,508,000 | 7.510 | 158,642,000 | 0.200 | 160,386,000 | 0.199 |
| 26/03/2025 | 0.233 | 53.950 | 186,098,000 | 2,764,000 | 4.610 | 89,700,000 | 0.235 | 90,730,000 | 0.235 |
| 25/03/2025 | 0.229 | 53.400 | 340,770,000 | 1,734,000 | 2.890 | 166,440,000 | 0.234 | 168,174,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |