Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15234 CTXIAMI@EC2508D (CALL)
Nominal 
0.029 +0.001 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.028 | 57.950 | 1,108,000 | 1,946,000 | 3.240 | 300,000 | 0.027 | 784,000 | 0.030 |
| 21/07/2025 | 0.033 | 57.750 | 1,590,000 | 1,462,000 | 2.440 | 760,000 | 0.028 | 790,000 | 0.027 |
| 18/07/2025 | 0.029 | 57.000 | 1,254,000 | 1,432,000 | 2.390 | 624,000 | 0.026 | 630,000 | 0.026 |
| 17/07/2025 | 0.025 | 56.150 | 320,000 | 1,426,000 | 2.380 | 140,000 | 0.027 | 180,000 | 0.029 |
| 16/07/2025 | 0.036 | 57.300 | 904,000 | 1,386,000 | 2.310 | 532,000 | 0.036 | 352,000 | 0.037 |
| 15/07/2025 | 0.035 | 57.650 | 2,824,000 | 1,566,000 | 2.610 | 1,328,000 | 0.036 | 1,492,000 | 0.036 |
| 14/07/2025 | 0.034 | 57.300 | 300,000 | 1,402,000 | 2.340 | 150,000 | 0.034 | 150,000 | 0.035 |
| 11/07/2025 | 0.042 | 57.350 | 1,916,000 | 1,402,000 | 2.340 | 1,112,000 | 0.045 | 804,000 | 0.046 |
| 10/07/2025 | 0.039 | 56.900 | 800,000 | 1,710,000 | 2.850 | 400,000 | 0.039 | 400,000 | 0.040 |
| 09/07/2025 | 0.044 | 57.400 | 1,422,000 | 1,710,000 | 2.850 | 1,102,000 | 0.045 | 320,000 | 0.048 |
| 08/07/2025 | 0.057 | 58.650 | 200,000 | 2,492,000 | 4.150 | 200,000 | 0.060 | ||
| 07/07/2025 | 0.047 | 57.300 | 230,000 | 2,692,000 | 4.490 | 30,000 | 0.047 | 200,000 | 0.047 |
| 04/07/2025 | 0.058 | 57.500 | 140,000 | 2,522,000 | 4.200 | 100,000 | 0.062 | ||
| 03/07/2025 | 0.068 | 58.100 | 8,152,000 | 2,422,000 | 4.040 | 3,966,000 | 0.078 | 4,186,000 | 0.078 |
| 02/07/2025 | 0.099 | 60.150 | 1,900,000 | 2,202,000 | 3.670 | 1,022,000 | 0.101 | 824,000 | 0.102 |
| 30/06/2025 | 0.101 | 59.950 | 15,560,000 | 2,400,000 | 4.000 | 7,848,000 | 0.086 | 7,368,000 | 0.086 |
| 27/06/2025 | 0.094 | 58.950 | 29,708,000 | 2,880,000 | 4.800 | 15,080,000 | 0.105 | 14,194,000 | 0.105 |
| 26/06/2025 | 0.077 | 56.900 | 6,934,000 | 3,766,000 | 6.280 | 3,182,000 | 0.076 | 3,690,000 | 0.075 |
| 25/06/2025 | 0.082 | 56.650 | 3,796,000 | 3,258,000 | 5.430 | 1,756,000 | 0.085 | 2,040,000 | 0.084 |
| 24/06/2025 | 0.086 | 56.900 | 7,008,000 | 2,974,000 | 4.960 | 3,446,000 | 0.085 | 3,548,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |