Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15238 JPPOMRT@EP2511A (PUT)
Nominal 
0.100 -0.030 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.100 | 193.000 | 21,420,000 | ||||||
| 25/04/2025 | 0.130 | 172.300 | 7,300,000 | 41,740,000 | 52.175 | 2,900,000 | 0.127 | 4,080,000 | 0.127 |
| 24/04/2025 | 0.118 | 180.100 | 7,320,000 | 40,560,000 | 50.700 | 1,760,000 | 0.118 | 5,300,000 | 0.119 |
| 23/04/2025 | 0.122 | 178.500 | 10,380,000 | 37,020,000 | 46.275 | 4,860,000 | 0.122 | 3,920,000 | 0.122 |
| 22/04/2025 | 0.127 | 175.900 | 12,880,000 | 37,960,000 | 47.450 | 3,360,000 | 0.132 | 8,720,000 | 0.132 |
| 17/04/2025 | 0.146 | 164.500 | 12,920,000 | 32,600,000 | 40.750 | 2,820,000 | 0.146 | 9,160,000 | 0.147 |
| 16/04/2025 | 0.156 | 159.200 | 16,520,000 | 26,260,000 | 32.825 | 10,580,000 | 0.157 | 5,100,000 | 0.158 |
| 15/04/2025 | 0.147 | 164.700 | 19,320,000 | 31,740,000 | 39.675 | 5,380,000 | 0.150 | 13,420,000 | 0.150 |
| 14/04/2025 | 0.158 | 159.100 | 19,700,000 | 23,700,000 | 29.625 | 9,300,000 | 0.159 | 10,120,000 | 0.160 |
| 11/04/2025 | 0.180 | 149.500 | 6,940,000 | 22,880,000 | 28.600 | 1,560,000 | 0.177 | 4,900,000 | 0.180 |
| 10/04/2025 | 0.194 | 143.800 | 10,760,000 | 19,540,000 | 24.425 | 1,920,000 | 0.192 | 8,640,000 | 0.190 |
| 09/04/2025 | 0.210 | 137.600 | 10,120,000 | 12,820,000 | 16.025 | 4,920,000 | 0.231 | 3,980,000 | 0.225 |
| 08/04/2025 | 0.225 | 133.100 | 7,240,000 | 13,760,000 | 17.200 | 2,520,000 | 0.219 | 4,200,000 | 0.222 |
| 07/04/2025 | 0.243 | 126.900 | 38,260,000 | 12,080,000 | 15.100 | 33,700,000 | 0.215 | 1,380,000 | 0.218 |
| 03/04/2025 | 0.166 | 162.600 | 56,500,000 | 44,400,000 | 55.500 | 25,260,000 | 0.165 | 28,780,000 | 0.165 |
| 02/04/2025 | 0.165 | 163.200 | 17,640,000 | 40,880,000 | 51.100 | 3,600,000 | 0.166 | 13,620,000 | 0.165 |
| 01/04/2025 | 0.165 | 164.300 | 16,840,000 | 30,860,000 | 38.575 | 4,160,000 | 0.166 | 11,900,000 | 0.166 |
| 31/03/2025 | 0.179 | 156.500 | 11,480,000 | 23,120,000 | 28.900 | 2,840,000 | 0.181 | 8,400,000 | 0.180 |
| 28/03/2025 | 0.188 | 153.200 | 11,420,000 | 17,560,000 | 21.950 | 5,280,000 | 0.193 | 5,580,000 | 0.191 |
| 27/03/2025 | 0.187 | 153.700 | 24,980,000 | 17,260,000 | 21.575 | 5,140,000 | 0.185 | 19,080,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |