15238 JPPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15238 JPPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.010	284.800	0	80,000,000	100.000
15/08/2025	0.010	271.400	0	80,000,000	100.000
14/08/2025	0.010	272.400	1,160,000	80,000,000	100.000
13/08/2025	0.012	268.000	220,000	80,000,000	100.000
12/08/2025	0.014	266.000	160,000	80,000,000	100.000
11/08/2025	0.017	271.200	0	80,000,000	100.000
08/08/2025	0.017	278.000	0	80,000,000	100.000
07/08/2025	0.017	278.800	1,000,000	80,000,000	100.000
06/08/2025	0.020	277.000	1,320,000	80,000,000	100.000
05/08/2025	0.023	256.800	0	80,000,000	100.000
04/08/2025	0.023	251.000	0	80,000,000	100.000
01/08/2025	0.024	243.200	160,000	80,000,000	100.000
31/07/2025	0.025	246.000	460,000	80,000,000	100.000
30/07/2025	0.024	256.600	380,000	80,000,000	100.000
29/07/2025	0.024	261.800	420,000	80,000,000	100.000
28/07/2025	0.029	247.200	260,000	80,000,000	100.000
25/07/2025	0.030	245.200	0	80,000,000	100.000
24/07/2025	0.034	253.000	160,000	80,000,000	100.000
23/07/2025	0.034	242.400	20,000	80,000,000	100.000
22/07/2025	0.034	250.600	400,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.