15246 MBCSA50@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.153 -0.004 (-2.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.157	15.370	287,000	25,017,000	62.543	285,000	0.141
05/11/2025	0.140	15.140	326,000	25,302,000	63.255	295,000	0.120	1,000	0.145
04/11/2025	0.139	15.140	0	25,596,000	63.990
03/11/2025	0.143	15.200	0	25,596,000	63.990
31/10/2025	0.143	15.130	10,000	25,596,000	63.990			10,000	0.144
30/10/2025	0.165	15.430	106,000	25,586,000	63.965
28/10/2025	0.175	15.550	136,000	25,586,000	63.965	30,000	0.170
27/10/2025	0.167	15.570	102,000	25,616,000	64.040	102,000	0.162
24/10/2025	0.155	15.350	1,000	25,718,000	64.295			1,000	0.159
23/10/2025	0.146	15.150	0	25,717,000	64.292
22/10/2025	0.146	15.130	1,000	25,717,000	64.292			1,000	0.148
21/10/2025	0.140	15.110	1,000	25,716,000	64.290
20/10/2025	0.124	14.860	1,000	25,716,000	64.290
17/10/2025	0.111	14.750	180,000	25,716,000	64.290	30,000	0.102	150,000	0.110
16/10/2025	0.123	15.020	19,000	25,596,000	63.990			9,000	0.123
15/10/2025	0.104	14.900	1,102,000	25,587,000	63.968	738,000	0.089	1,000	0.100
14/10/2025	0.091	14.570	215,000	26,324,000	65.810			175,000	0.094
13/10/2025	0.093	14.720	80,000	26,149,000	65.372	80,000	0.092
10/10/2025	0.115	14.870	9,000	26,229,000	65.572			9,000	0.115
09/10/2025	0.127	15.130	3,040,000	26,220,000	65.550	3,000,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.