Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/07/2025 | 0.121 | 13.930 | 0 | 40,000,000 | 100.000 | ||||
25/07/2025 | 0.125 | 13.900 | 13,000 | 40,000,000 | 100.000 | ||||
24/07/2025 | 0.126 | 14.010 | 132,000 | 40,000,000 | 100.000 | ||||
23/07/2025 | 0.110 | 13.980 | 679,000 | 40,000,000 | 100.000 | 15,000 | 0.091 | 15,000 | 0.097 |
22/07/2025 | 0.091 | 13.910 | 117,000 | 40,000,000 | 100.000 | ||||
21/07/2025 | 0.089 | 13.790 | 2,198,000 | 40,000,000 | 100.000 | 2,095,000 | 0.086 | ||
18/07/2025 | 0.087 | 13.750 | 8,262,000 | 37,905,000 | 94.762 | 8,262,000 | 0.087 | ||
17/07/2025 | 0.082 | 13.600 | 173,000 | 29,643,000 | 74.108 | 24,000 | 0.082 | 149,000 | 0.081 |
16/07/2025 | 0.080 | 13.600 | 1,070,000 | 29,518,000 | 73.795 | 790,000 | 0.082 | 280,000 | 0.082 |
15/07/2025 | 0.085 | 13.670 | 2,557,000 | 30,028,000 | 75.070 | 11,000 | 0.087 | 2,546,000 | 0.083 |
14/07/2025 | 0.091 | 13.740 | 468,000 | 27,493,000 | 68.732 | 468,000 | 0.091 | ||
11/07/2025 | 0.091 | 13.700 | 630,000 | 27,025,000 | 67.562 | 630,000 | 0.098 | ||
10/07/2025 | 0.091 | 13.730 | 435,000 | 26,395,000 | 65.988 | 435,000 | 0.091 | ||
09/07/2025 | 0.089 | 13.630 | 2,603,000 | 25,960,000 | 64.900 | 2,603,000 | 0.091 | ||
08/07/2025 | 0.089 | 13.630 | 2,614,000 | 23,357,000 | 58.393 | 2,000,000 | 0.088 | 614,000 | 0.085 |
07/07/2025 | 0.085 | 13.540 | 2,650,000 | 24,743,000 | 61.858 | 500,000 | 0.085 | 2,150,000 | 0.085 |
04/07/2025 | 0.091 | 13.620 | 1,023,000 | 23,093,000 | 57.732 | 1,023,000 | 0.098 | ||
03/07/2025 | 0.083 | 13.510 | 6,300,000 | 22,070,000 | 55.175 | 4,099,000 | 0.083 | 2,200,000 | 0.081 |
02/07/2025 | 0.082 | 13.420 | 2,015,000 | 23,969,000 | 59.922 | 2,015,000 | 0.083 | ||
30/06/2025 | 0.080 | 13.330 | 5,122,000 | 25,984,000 | 64.960 | 31,000 | 0.083 | 5,091,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |