Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15256 MS-BOCL@EC2509A (CALL)
Nominal 
0.069 +0.008 (+13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.069 | 4.440 | 0 | ||||||
| 16/04/2025 | 0.061 | 4.390 | 0 | 3,000 | 0.003 | ||||
| 15/04/2025 | 0.073 | 4.460 | 500,000 | 3,000 | 0.003 | 250,000 | 0.078 | 250,000 | 0.078 |
| 14/04/2025 | 0.076 | 4.440 | 696,000 | 3,000 | 0.003 | 348,000 | 0.079 | 348,000 | 0.080 |
| 11/04/2025 | 0.064 | 4.330 | 0 | 3,000 | 0.003 | ||||
| 10/04/2025 | 0.054 | 4.210 | 1,470,000 | 3,000 | 0.003 | 735,000 | 0.063 | 735,000 | 0.065 |
| 09/04/2025 | 0.042 | 4.160 | 3,000 | 3,000 | 0.003 | 3,000 | 0.032 | ||
| 08/04/2025 | 0.055 | 4.150 | 184,000 | 0 | 0.000 | 92,000 | 0.058 | 92,000 | 0.053 |
| 07/04/2025 | 0.073 | 4.130 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.096 | 4.620 | 500,000 | 0 | 0.000 | 250,000 | 0.096 | 250,000 | 0.094 |
| 02/04/2025 | 0.104 | 4.680 | 980,000 | 0 | 0.000 | 490,000 | 0.102 | 490,000 | 0.101 |
| 01/04/2025 | 0.094 | 4.640 | 2,020,000 | 0 | 0.000 | 1,510,000 | 0.102 | 510,000 | 0.092 |
| 31/03/2025 | 0.111 | 4.690 | 5,624,000 | 1,000,000 | 1.010 | 2,312,000 | 0.115 | 3,312,000 | 0.114 |
| 28/03/2025 | 0.091 | 4.590 | 1,300,000 | 0 | 0.000 | 650,000 | 0.095 | 650,000 | 0.097 |
| 27/03/2025 | 0.102 | 4.610 | 1,600,000 | 0 | 0.000 | 800,000 | 0.103 | 800,000 | 0.104 |
| 26/03/2025 | 0.111 | 4.620 | 1,500,000 | 0 | 0.000 | 750,000 | 0.108 | 750,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |