15265 CI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15265 CI-SMIC@EC2509A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.033	48.550	5,725,000	100,000,000	100.000
21/07/2025	0.028	47.250	4,550,000	100,000,000	100.000
18/07/2025	0.028	47.100	1,175,000	100,000,000	100.000
17/07/2025	0.027	46.300	1,475,000	100,000,000	100.000
16/07/2025	0.025	45.400	2,100,000	100,000,000	100.000
15/07/2025	0.025	45.600	2,250,000	100,000,000	100.000
14/07/2025	0.030	46.450	300,000	100,000,000	100.000
11/07/2025	0.029	45.950	5,100,000	100,000,000	100.000
10/07/2025	0.028	44.950	875,000	100,000,000	100.000
09/07/2025	0.028	44.650	1,900,000	100,000,000	100.000
08/07/2025	0.035	45.650	2,500,000	100,000,000	100.000
07/07/2025	0.030	44.300	200,000	100,000,000	100.000
04/07/2025	0.028	43.950	4,200,000	100,000,000	100.000
03/07/2025	0.025	43.300	1,000,000	100,000,000	100.000
02/07/2025	0.025	43.550	2,025,000	100,000,000	100.000
30/06/2025	0.031	44.700	11,325,000	100,000,000	100.000	350,000	0.037	350,000	0.040
27/06/2025	0.035	44.850	2,125,000	100,000,000	100.000
26/06/2025	0.035	44.500	1,850,000	100,000,000	100.000
25/06/2025	0.036	44.050	4,750,000	100,000,000	100.000
24/06/2025	0.026	41.700	3,100,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.