Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15266 CI-BYD @EC2602A (CALL)
Nominal 
0.094 +0.001 (+1.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 366.000 | 2,175,000 | ||||||
| 16/04/2025 | 0.093 | 363.800 | 5,475,000 | 46,600,000 | 15.530 | ||||
| 15/04/2025 | 0.106 | 375.400 | 3,125,000 | 46,600,000 | 15.530 | 100,000 | 0.106 | ||
| 14/04/2025 | 0.110 | 376.000 | 3,625,000 | 46,500,000 | 15.500 | 800,000 | 0.115 | ||
| 11/04/2025 | 0.105 | 368.800 | 8,100,000 | 45,700,000 | 15.230 | 100,000 | 0.108 | ||
| 10/04/2025 | 0.077 | 344.200 | 30,925,000 | 45,600,000 | 15.200 | 100,000 | 0.079 | 6,000,000 | 0.076 |
| 09/04/2025 | 0.069 | 335.200 | 90,175,000 | 39,700,000 | 13.230 | 28,625,000 | 0.064 | 56,775,000 | 0.063 |
| 08/04/2025 | 0.070 | 330.400 | 133,550,000 | 11,550,000 | 3.850 | 62,825,000 | 0.067 | 65,525,000 | 0.067 |
| 07/04/2025 | 0.059 | 315.200 | 7,025,000 | 8,850,000 | 2.950 | 100,000 | 0.062 | 6,725,000 | 0.064 |
| 03/04/2025 | 0.114 | 374.800 | 90,100,000 | 2,225,000 | 0.740 | 44,825,000 | 0.113 | 44,725,000 | 0.113 |
| 02/04/2025 | 0.122 | 381.400 | 95,800,000 | 2,325,000 | 0.780 | 47,575,000 | 0.122 | 48,050,000 | 0.122 |
| 01/04/2025 | 0.128 | 386.200 | 145,925,000 | 1,850,000 | 0.620 | 72,575,000 | 0.131 | 73,200,000 | 0.131 |
| 31/03/2025 | 0.139 | 392.800 | 210,900,000 | 1,225,000 | 0.410 | 105,175,000 | 0.143 | 105,525,000 | 0.143 |
| 28/03/2025 | 0.155 | 406.800 | 149,125,000 | 875,000 | 0.290 | 74,100,000 | 0.157 | 74,925,000 | 0.157 |
| 27/03/2025 | 0.156 | 407.400 | 88,550,000 | 50,000 | 0.020 | 44,250,000 | 0.156 | 44,300,000 | 0.156 |
| 26/03/2025 | 0.147 | 398.400 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |