15266 CI-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15266 CI-BYD @EC2602A (CALL)

Nominal

0.125 -0.005 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.130	412.000	6,550,000	25,000,000	8.330	6,100,000	0.119
04/06/2025	0.123	406.200	3,900,000	31,100,000	10.370	875,000	0.122	950,000	0.125
03/06/2025	0.114	400.600	6,325,000	31,025,000	10.340	2,075,000	0.098
02/06/2025	0.095	385.400	4,575,000	33,100,000	11.030	600,000	0.095
30/05/2025	0.103	392.800	3,825,000	33,700,000	11.230
29/05/2025	0.118	406.000	2,650,000	33,700,000	11.230
28/05/2025	0.121	407.000	2,550,000	33,700,000	11.230
27/05/2025	0.139	418.200	5,500,000	33,700,000	11.230	2,625,000	0.137	25,000	0.142
26/05/2025	0.148	425.200	2,825,000	36,300,000	12.100	125,000	0.169
23/05/2025	0.204	465.200	2,775,000	36,425,000	12.140	1,325,000	0.209
22/05/2025	0.194	456.200	350,000	37,750,000	12.580	125,000	0.203
21/05/2025	0.201	462.600	3,100,000	37,875,000	12.630	325,000	0.195	1,550,000	0.196
20/05/2025	0.175	444.600	3,500,000	36,650,000	12.220	850,000	0.177	900,000	0.173
19/05/2025	0.164	433.800	10,200,000	36,600,000	12.200	4,950,000	0.154
16/05/2025	0.164	434.200	3,000,000	41,550,000	13.850	1,800,000	0.154
15/05/2025	0.147	420.400	6,900,000	43,350,000	14.450
14/05/2025	0.137	414.600	575,000	43,350,000	14.450
13/05/2025	0.118	395.800	1,275,000	43,350,000	14.450
12/05/2025	0.141	415.600	950,000	43,350,000	14.450
09/05/2025	0.109	387.000	225,000	43,350,000	14.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.