15269 CI-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15269 CI-TRIP@EC2512A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.032	463.200	4,130,000	2,987,500	4.270	1,562,500	0.037	2,567,500	0.035
17/06/2025	0.039	480.000	5,470,000	1,982,500	2.830	2,717,500	0.040	2,752,500	0.040
16/06/2025	0.038	473.800	3,370,000	1,947,500	2.780	1,617,500	0.036	1,752,500	0.036
13/06/2025	0.035	468.800	2,762,500	1,812,500	2.590	890,000	0.038	1,872,500	0.038
12/06/2025	0.042	482.000	1,025,000	830,000	1.190	762,500	0.042	262,500	0.043
11/06/2025	0.046	487.200	5,870,000	1,330,000	1.900	3,235,000	0.044	2,635,000	0.044
10/06/2025	0.046	488.000	5,170,000	1,930,000	2.760	1,990,000	0.049	3,180,000	0.049
09/06/2025	0.047	489.600	7,225,000	740,000	1.060	4,272,500	0.045	2,927,500	0.044
06/06/2025	0.038	466.800	1,560,000	2,085,000	2.980	287,500	0.045	1,272,500	0.042
05/06/2025	0.045	482.800	9,360,000	1,100,000	1.570	4,760,000	0.045	4,500,000	0.045
04/06/2025	0.047	485.600	9,580,000	1,360,000	1.940	4,110,000	0.051	5,470,000	0.050
03/06/2025	0.062	505.500	1,910,000	0	0.000	955,000	0.061	955,000	0.060
02/06/2025	0.057	496.400	0	0	0.000
30/05/2025	0.061	494.000	750,000	0	0.000	375,000	0.064	375,000	0.065
29/05/2025	0.070	510.500	300,000	0	0.000	150,000	0.065	150,000	0.065
28/05/2025	0.059	493.200	0	0	0.000
27/05/2025	0.057	486.000	0	0	0.000
26/05/2025	0.057	484.400	0	0	0.000
23/05/2025	0.059	487.600	0	0	0.000
22/05/2025	0.059	485.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.