15272 HSPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15272 HSPOMRT@EC2512A (CALL)

Nominal

0.310 -0.060 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.370	226.600	0	1,360,000	3.400
31/10/2025	0.365	221.600	0	1,360,000	3.400
30/10/2025	0.400	229.800	20,000	1,360,000	3.400			20,000	0.400
28/10/2025	0.410	228.200	20,000	1,340,000	3.350	20,000	0.465
27/10/2025	0.440	233.400	60,000	1,360,000	3.400			60,000	0.432
24/10/2025	0.420	230.400	220,000	1,300,000	3.250	200,000	0.390
23/10/2025	0.435	232.400	100,000	1,500,000	3.750			100,000	0.434
22/10/2025	0.630	256.400	0	1,400,000	3.500
21/10/2025	0.600	250.400	0	1,400,000	3.500
20/10/2025	0.790	272.400	0	1,400,000	3.500
17/10/2025	0.830	275.400	0	1,400,000	3.500
16/10/2025	0.930	288.200	80,000	1,400,000	3.500	40,000	0.930	40,000	0.910
15/10/2025	0.780	273.000	160,000	1,400,000	3.500			160,000	0.780
14/10/2025	0.690	263.000	0	1,240,000	3.100
13/10/2025	0.690	261.000	0	1,240,000	3.100
10/10/2025	0.690	259.600	340,000	1,240,000	3.100	140,000	0.731	200,000	0.785
09/10/2025	0.700	262.400	360,000	1,180,000	2.950			360,000	0.694
08/10/2025	0.640	254.800	0	820,000	2.050
06/10/2025	0.640	256.400	0	820,000	2.050
03/10/2025	0.640	254.800	1,560,000	820,000	2.050	1,460,000	0.604	100,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.