15272 HSPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15272 HSPOMRT@EC2512A (CALL)

Nominal

0.970 -0.020 (-2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.990	284.800	0	160,000	0.400
15/08/2025	0.880	271.400	0	160,000	0.400
14/08/2025	0.880	272.400	0	160,000	0.400
13/08/2025	0.860	268.000	0	160,000	0.400
12/08/2025	0.860	266.000	0	160,000	0.400
11/08/2025	0.900	271.200	20,000	160,000	0.400			20,000	0.900
08/08/2025	0.960	278.000	0	140,000	0.350
07/08/2025	0.970	278.800	60,000	140,000	0.350			60,000	0.970
06/08/2025	0.950	277.000	40,000	80,000	0.200	20,000	0.880	20,000	0.960
05/08/2025	0.790	256.800	0	80,000	0.200
04/08/2025	0.750	251.000	0	80,000	0.200
01/08/2025	0.720	243.200	0	80,000	0.200
31/07/2025	0.740	246.000	0	80,000	0.200
30/07/2025	0.820	256.600	20,000	80,000	0.200	20,000	0.820
29/07/2025	0.850	261.800	0	100,000	0.250
28/07/2025	0.750	247.200	0	100,000	0.250
25/07/2025	0.750	245.200	0	100,000	0.250
24/07/2025	0.790	253.000	0	100,000	0.250
23/07/2025	0.720	242.400	40,000	100,000	0.250	20,000	0.720
22/07/2025	0.780	250.600	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.