Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15285 SGTENCT@EC2509C (CALL)
Nominal 
0.040 +0.006 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.040 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.034 | 448.000 | 0 | 30,000 | 0.020 | ||||
| 15/04/2025 | 0.040 | 456.000 | 0 | 30,000 | 0.020 | ||||
| 14/04/2025 | 0.040 | 454.000 | 180,000 | 30,000 | 0.020 | 180,000 | 0.041 | ||
| 11/04/2025 | 0.035 | 443.400 | 0 | 210,000 | 0.140 | ||||
| 10/04/2025 | 0.034 | 444.800 | 0 | 210,000 | 0.140 | ||||
| 09/04/2025 | 0.034 | 441.200 | 0 | 210,000 | 0.140 | ||||
| 08/04/2025 | 0.033 | 440.400 | 0 | 210,000 | 0.140 | ||||
| 07/04/2025 | 0.039 | 435.400 | 0 | 210,000 | 0.140 | ||||
| 03/04/2025 | 0.057 | 497.800 | 1,720,000 | 210,000 | 0.140 | 860,000 | 0.056 | 860,000 | 0.057 |
| 02/04/2025 | 0.065 | 504.000 | 2,610,000 | 210,000 | 0.140 | 1,260,000 | 0.069 | 1,350,000 | 0.068 |
| 01/04/2025 | 0.071 | 504.000 | 1,470,000 | 120,000 | 0.080 | 740,000 | 0.076 | 730,000 | 0.076 |
| 31/03/2025 | 0.073 | 497.000 | 22,940,000 | 130,000 | 0.087 | 11,470,000 | 0.074 | 11,470,000 | 0.075 |
| 28/03/2025 | 0.086 | 509.500 | 76,460,000 | 130,000 | 0.087 | 38,230,000 | 0.095 | 38,230,000 | 0.095 |
| 27/03/2025 | 0.094 | 509.000 | 403,090,000 | 130,000 | 0.087 | 201,430,000 | 0.094 | 201,560,000 | 0.094 |
| 26/03/2025 | 0.095 | 506.500 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.092 | 3,450,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |