Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15288 SGXIAMI@EC2604A (CALL)
Nominal 
0.042 +0.002 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.040 | 54.750 | 1,640,000 | 16,420,000 | 8.210 | 220,000 | 0.040 | 1,370,000 | 0.040 |
| 05/09/2025 | 0.038 | 53.650 | 730,000 | 15,270,000 | 7.635 | 730,000 | 0.037 | ||
| 04/09/2025 | 0.039 | 53.450 | 0 | 14,540,000 | 7.270 | ||||
| 03/09/2025 | 0.042 | 54.700 | 1,920,000 | 14,540,000 | 7.270 | 1,650,000 | 0.046 | 270,000 | 0.045 |
| 02/09/2025 | 0.048 | 55.850 | 4,080,000 | 15,920,000 | 7.960 | 2,440,000 | 0.046 | 1,060,000 | 0.046 |
| 01/09/2025 | 0.041 | 54.000 | 450,000 | 17,300,000 | 8.650 | 200,000 | 0.041 | 250,000 | 0.041 |
| 29/08/2025 | 0.037 | 52.850 | 1,050,000 | 17,250,000 | 8.625 | 500,000 | 0.037 | 540,000 | 0.035 |
| 28/08/2025 | 0.037 | 53.100 | 2,160,000 | 17,210,000 | 8.605 | 1,190,000 | 0.038 | 940,000 | 0.037 |
| 27/08/2025 | 0.038 | 53.200 | 320,000 | 17,460,000 | 8.730 | 90,000 | 0.041 | 230,000 | 0.038 |
| 26/08/2025 | 0.040 | 53.500 | 170,000 | 17,320,000 | 8.660 | 160,000 | 0.039 | 10,000 | 0.040 |
| 25/08/2025 | 0.039 | 53.500 | 550,000 | 17,470,000 | 8.735 | 20,000 | 0.041 | 440,000 | 0.038 |
| 22/08/2025 | 0.036 | 52.550 | 300,000 | 17,050,000 | 8.525 | 200,000 | 0.036 | 100,000 | 0.035 |
| 21/08/2025 | 0.032 | 51.350 | 410,000 | 17,150,000 | 8.575 | 200,000 | 0.032 | 210,000 | 0.034 |
| 20/08/2025 | 0.038 | 52.550 | 3,550,000 | 17,140,000 | 8.570 | 1,600,000 | 0.036 | 1,950,000 | 0.036 |
| 19/08/2025 | 0.037 | 52.400 | 250,000 | 16,790,000 | 8.395 | 250,000 | 0.037 | ||
| 18/08/2025 | 0.041 | 53.050 | 2,090,000 | 16,540,000 | 8.270 | 820,000 | 0.040 | 1,170,000 | 0.040 |
| 15/08/2025 | 0.039 | 52.850 | 1,300,000 | 16,190,000 | 8.095 | 1,300,000 | 0.039 | ||
| 14/08/2025 | 0.040 | 53.200 | 3,140,000 | 14,890,000 | 7.445 | 1,990,000 | 0.040 | 1,150,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 60,000 | 15,730,000 | 7.865 | 50,000 | 0.040 | 10,000 | 0.040 |
| 12/08/2025 | 0.036 | 51.700 | 2,320,000 | 15,770,000 | 7.885 | 170,000 | 0.031 | 2,150,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |