Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15290 CT-CCB @EC2509A (CALL)
Nominal 
0.025 -0.010 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.035 | 7.980 | 1,027,000 | 11,630,000 | 16.610 | ||||
| 13/08/2025 | 0.046 | 8.020 | 3,362,000 | 11,630,000 | 16.610 | 976,000 | 0.042 | ||
| 12/08/2025 | 0.037 | 7.950 | 0 | 12,606,000 | 18.010 | ||||
| 11/08/2025 | 0.040 | 7.930 | 1,105,000 | 12,606,000 | 18.010 | ||||
| 08/08/2025 | 0.044 | 7.940 | 1,551,000 | 12,606,000 | 18.010 | 1,304,000 | 0.053 | ||
| 07/08/2025 | 0.061 | 8.030 | 1,013,000 | 11,302,000 | 16.150 | 400,000 | 0.058 | 308,000 | 0.046 |
| 06/08/2025 | 0.050 | 7.930 | 294,000 | 11,394,000 | 16.280 | 19,000 | 0.061 | ||
| 05/08/2025 | 0.060 | 8.000 | 537,000 | 11,413,000 | 16.300 | 3,000 | 0.064 | ||
| 04/08/2025 | 0.046 | 7.920 | 2,262,000 | 11,416,000 | 16.310 | 797,000 | 0.049 | 1,000,000 | 0.058 |
| 01/08/2025 | 0.050 | 7.890 | 1,521,000 | 11,213,000 | 16.020 | 657,000 | 0.061 | 42,000 | 0.055 |
| 31/07/2025 | 0.072 | 8.050 | 1,059,000 | 11,828,000 | 16.900 | 683,000 | 0.075 | 3,000 | 0.080 |
| 30/07/2025 | 0.108 | 8.190 | 4,022,000 | 12,508,000 | 17.870 | 2,110,000 | 0.107 | ||
| 29/07/2025 | 0.103 | 8.190 | 4,488,000 | 10,398,000 | 14.850 | 359,000 | 0.116 | 900,000 | 0.102 |
| 28/07/2025 | 0.157 | 8.340 | 1,017,000 | 9,857,000 | 14.080 | 358,000 | 0.167 | 94,000 | 0.164 |
| 25/07/2025 | 0.153 | 8.300 | 2,299,000 | 10,121,000 | 14.460 | 647,000 | 0.160 | 1,063,000 | 0.154 |
| 24/07/2025 | 0.193 | 8.420 | 2,238,000 | 9,705,000 | 13.860 | 1,130,000 | 0.189 | 325,000 | 0.186 |
| 23/07/2025 | 0.186 | 8.380 | 3,945,000 | 10,510,000 | 15.010 | 763,000 | 0.171 | 732,000 | 0.158 |
| 22/07/2025 | 0.159 | 8.270 | 7,467,000 | 10,541,000 | 15.060 | 1,999,000 | 0.159 | 2,213,000 | 0.156 |
| 21/07/2025 | 0.199 | 8.370 | 2,152,000 | 10,327,000 | 14.750 | 888,000 | 0.234 | 302,000 | 0.204 |
| 18/07/2025 | 0.247 | 8.470 | 3,291,000 | 10,913,000 | 15.590 | 954,000 | 0.229 | 741,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |