Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15290 CT-CCB @EC2509A (CALL)
Nominal 
0.162 -0.033 (-16.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.195 | 8.120 | 16,023,000 | 6,397,000 | 9.140 | 6,620,000 | 0.196 | 7,431,000 | 0.194 |
| 25/06/2025 | 0.198 | 8.110 | 25,176,000 | 5,586,000 | 7.980 | 10,690,000 | 0.181 | 10,702,000 | 0.181 |
| 24/06/2025 | 0.165 | 8.000 | 48,574,000 | 5,574,000 | 7.960 | 23,036,000 | 0.158 | 23,994,000 | 0.157 |
| 23/06/2025 | 0.118 | 7.800 | 32,504,000 | 4,616,000 | 6.590 | 15,344,000 | 0.105 | 16,246,000 | 0.102 |
| 20/06/2025 | 0.097 | 7.730 | 60,098,000 | 3,714,000 | 5.310 | 29,770,000 | 0.095 | 30,074,000 | 0.095 |
| 19/06/2025 | 0.068 | 7.480 | 13,862,000 | 3,410,000 | 4.870 | 7,144,000 | 0.072 | 6,485,000 | 0.072 |
| 18/06/2025 | 0.088 | 7.650 | 25,051,000 | 4,069,000 | 5.810 | 12,586,000 | 0.092 | 12,005,000 | 0.091 |
| 17/06/2025 | 0.107 | 7.650 | 9,627,000 | 4,650,000 | 6.640 | 4,019,000 | 0.122 | 5,558,000 | 0.123 |
| 16/06/2025 | 0.126 | 7.780 | 19,620,000 | 3,111,000 | 4.440 | 9,623,000 | 0.114 | 9,254,000 | 0.114 |
| 13/06/2025 | 0.110 | 7.630 | 14,990,000 | 3,480,000 | 4.970 | 7,453,000 | 0.107 | 7,537,000 | 0.106 |
| 12/06/2025 | 0.106 | 7.640 | 17,333,000 | 3,396,000 | 4.850 | 8,170,000 | 0.109 | 9,063,000 | 0.108 |
| 11/06/2025 | 0.109 | 7.650 | 18,632,000 | 2,503,000 | 3.580 | 12,362,000 | 0.109 | 6,048,000 | 0.105 |
| 10/06/2025 | 0.099 | 7.490 | 21,404,000 | 8,817,000 | 12.600 | 7,130,000 | 0.091 | 14,059,000 | 0.091 |
| 09/06/2025 | 0.082 | 7.440 | 2,076,000 | 1,888,000 | 2.700 | 798,000 | 0.076 | 1,278,000 | 0.078 |
| 06/06/2025 | 0.071 | 7.280 | 3,454,000 | 1,408,000 | 2.010 | 1,647,000 | 0.069 | 1,757,000 | 0.068 |
| 05/06/2025 | 0.075 | 7.300 | 5,324,000 | 1,298,000 | 1.850 | 2,636,000 | 0.071 | 2,688,000 | 0.071 |
| 04/06/2025 | 0.066 | 7.220 | 4,430,000 | 1,246,000 | 1.780 | 2,208,000 | 0.068 | 2,222,000 | 0.067 |
| 03/06/2025 | 0.066 | 7.160 | 7,863,000 | 1,232,000 | 1.760 | 5,072,000 | 0.065 | 2,542,000 | 0.065 |
| 02/06/2025 | 0.052 | 6.920 | 3,985,000 | 3,762,000 | 5.370 | 600,000 | 0.051 | 3,362,000 | 0.045 |
| 30/05/2025 | 0.053 | 7.040 | 0 | 1,000,000 | 1.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |