Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15292 CTXIAMI@EC2604A (CALL)
Nominal 
0.070 +0.005 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.065 | 57.950 | 4,830,000 | 2,900,000 | 1.610 | 2,400,000 | 0.066 | 2,430,000 | 0.065 |
| 21/07/2025 | 0.065 | 57.750 | 980,000 | 2,870,000 | 1.590 | 490,000 | 0.063 | 490,000 | 0.063 |
| 18/07/2025 | 0.062 | 57.000 | 2,380,000 | 2,870,000 | 1.590 | 1,190,000 | 0.059 | 1,190,000 | 0.060 |
| 17/07/2025 | 0.060 | 56.150 | 2,870,000 | 2,870,000 | 1.590 | 2,030,000 | 0.062 | 840,000 | 0.062 |
| 16/07/2025 | 0.067 | 57.300 | 3,120,000 | 4,060,000 | 2.260 | 1,260,000 | 0.067 | 1,560,000 | 0.067 |
| 15/07/2025 | 0.066 | 57.650 | 1,080,000 | 3,760,000 | 2.090 | 510,000 | 0.067 | 570,000 | 0.066 |
| 14/07/2025 | 0.065 | 57.300 | 200,000 | 3,700,000 | 2.060 | 100,000 | 0.064 | 100,000 | 0.064 |
| 11/07/2025 | 0.067 | 57.350 | 600,000 | 3,700,000 | 2.060 | 300,000 | 0.069 | 300,000 | 0.070 |
| 10/07/2025 | 0.065 | 56.900 | 730,000 | 3,700,000 | 2.060 | 360,000 | 0.065 | 370,000 | 0.064 |
| 09/07/2025 | 0.067 | 57.400 | 390,000 | 3,690,000 | 2.050 | 340,000 | 0.068 | 50,000 | 0.068 |
| 08/07/2025 | 0.072 | 58.650 | 1,020,000 | 3,980,000 | 2.210 | 460,000 | 0.071 | 460,000 | 0.070 |
| 07/07/2025 | 0.067 | 57.300 | 0 | 3,980,000 | 2.210 | ||||
| 04/07/2025 | 0.071 | 57.500 | 220,000 | 3,980,000 | 2.210 | 120,000 | 0.071 | 100,000 | 0.071 |
| 03/07/2025 | 0.074 | 58.100 | 4,240,000 | 4,000,000 | 2.220 | 400,000 | 0.079 | 3,840,000 | 0.081 |
| 02/07/2025 | 0.091 | 60.150 | 460,000 | 560,000 | 0.310 | 230,000 | 0.089 | 230,000 | 0.089 |
| 30/06/2025 | 0.088 | 59.950 | 1,760,000 | 560,000 | 0.310 | 860,000 | 0.085 | 880,000 | 0.084 |
| 27/06/2025 | 0.086 | 58.950 | 1,340,000 | 540,000 | 0.300 | 650,000 | 0.089 | 690,000 | 0.090 |
| 26/06/2025 | 0.074 | 56.900 | 160,000 | 500,000 | 0.280 | 80,000 | 0.072 | 80,000 | 0.072 |
| 25/06/2025 | 0.075 | 56.650 | 1,020,000 | 500,000 | 0.280 | 500,000 | 0.076 | 520,000 | 0.076 |
| 24/06/2025 | 0.075 | 56.900 | 530,000 | 480,000 | 0.270 | 270,000 | 0.074 | 260,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |