15296 CT-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15296 CT-HSI @EC2509B (CALL)

Nominal

0.067 +0.021 (+45.652%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.046	25,058.510	10,500,000	79,800,000	99.750
03/09/2025	0.062	25,343.430	5,630,000	79,800,000	99.750
02/09/2025	0.075	25,496.550	7,290,000	79,800,000	99.750
01/09/2025	0.083	25,617.420	2,410,000	79,800,000	99.750
29/08/2025	0.054	25,077.620	2,680,000	79,800,000	99.750
28/08/2025	0.048	24,998.820	4,060,000	79,800,000	99.750
27/08/2025	0.058	25,201.760	6,100,000	79,800,000	99.750
26/08/2025	0.080	25,524.920	1,980,000	79,800,000	99.750
25/08/2025	0.103	25,829.910	1,100,000	79,800,000	99.750
22/08/2025	0.070	25,339.140	450,000	79,800,000	99.750
21/08/2025	0.056	25,104.610	610,000	79,800,000	99.750	200,000	0.054
20/08/2025	0.062	25,165.940	480,000	80,000,000	100.000
19/08/2025	0.063	25,122.900	160,000	80,000,000	100.000
18/08/2025	0.071	25,176.850	250,000	80,000,000	100.000
15/08/2025	0.072	25,270.070	2,800,000	80,000,000	100.000
14/08/2025	0.091	25,519.320	180,000	80,000,000	100.000
13/08/2025	0.096	25,613.670	3,960,000	80,000,000	100.000
12/08/2025	0.062	24,969.680	2,570,000	80,000,000	100.000
11/08/2025	0.061	24,906.810	0	80,000,000	100.000
08/08/2025	0.061	24,858.820	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.