Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15299 SGMTUAN@EC2511A (CALL)
Nominal 
0.038 -0.003 (-7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.041 | 134.900 | 600,000 | 110,000 | 0.055 | 270,000 | 0.043 | 330,000 | 0.044 |
| 15/04/2025 | 0.061 | 146.800 | 0 | 50,000 | 0.025 | ||||
| 14/04/2025 | 0.061 | 145.900 | 600,000 | 50,000 | 0.025 | 300,000 | 0.062 | 300,000 | 0.062 |
| 11/04/2025 | 0.059 | 143.500 | 660,000 | 50,000 | 0.025 | 330,000 | 0.059 | 330,000 | 0.059 |
| 10/04/2025 | 0.060 | 145.400 | 610,000 | 50,000 | 0.025 | 280,000 | 0.065 | 320,000 | 0.066 |
| 09/04/2025 | 0.074 | 146.400 | 330,000 | 10,000 | 0.005 | 180,000 | 0.059 | 150,000 | 0.058 |
| 08/04/2025 | 0.060 | 140.600 | 20,000 | 40,000 | 0.020 | 20,000 | 0.066 | ||
| 07/04/2025 | 0.053 | 134.300 | 40,000 | 60,000 | 0.030 | 40,000 | 0.057 | ||
| 03/04/2025 | 0.090 | 157.900 | 5,040,000 | 20,000 | 0.010 | 2,560,000 | 0.091 | 2,480,000 | 0.091 |
| 02/04/2025 | 0.090 | 157.800 | 4,240,000 | 100,000 | 0.050 | 2,070,000 | 0.090 | 2,170,000 | 0.090 |
| 01/04/2025 | 0.092 | 157.900 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.098 | 1,170,000 | 0.098 |
| 31/03/2025 | 0.095 | 155.800 | 13,340,000 | 0 | 0.000 | 6,720,000 | 0.100 | 6,620,000 | 0.100 |
| 28/03/2025 | 0.106 | 160.100 | 6,030,000 | 100,000 | 0.050 | 3,020,000 | 0.112 | 3,010,000 | 0.113 |
| 27/03/2025 | 0.117 | 162.800 | 4,450,000 | 110,000 | 0.055 | 2,170,000 | 0.114 | 2,280,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |