Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15301 DS-MNSO@EC2601A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.048 | 34.300 | 1,530,000 | ||||||
| 22/07/2025 | 0.048 | 34.050 | 2,170,000 | 1,650,000 | 2.750 | 1,170,000 | 0.049 | 1,000,000 | 0.050 |
| 21/07/2025 | 0.053 | 34.650 | 400,000 | 1,820,000 | 3.033 | 200,000 | 0.055 | 200,000 | 0.055 |
| 18/07/2025 | 0.056 | 35.150 | 300,000 | 1,820,000 | 3.033 | 150,000 | 0.053 | 150,000 | 0.055 |
| 17/07/2025 | 0.055 | 34.800 | 2,580,000 | 1,820,000 | 3.033 | 1,340,000 | 0.054 | 1,240,000 | 0.055 |
| 16/07/2025 | 0.056 | 34.900 | 4,200,000 | 1,920,000 | 3.200 | 1,900,000 | 0.057 | 2,100,000 | 0.058 |
| 15/07/2025 | 0.060 | 35.600 | 3,940,000 | 1,720,000 | 2.867 | 1,980,000 | 0.056 | 1,960,000 | 0.057 |
| 14/07/2025 | 0.061 | 35.400 | 1,700,000 | 1,740,000 | 2.900 | 850,000 | 0.057 | 850,000 | 0.057 |
| 11/07/2025 | 0.060 | 34.800 | 3,080,000 | 1,740,000 | 2.900 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 10/07/2025 | 0.062 | 35.250 | 500,000 | 1,660,000 | 2.767 | 250,000 | 0.059 | 250,000 | 0.061 |
| 09/07/2025 | 0.064 | 35.450 | 1,780,000 | 1,660,000 | 2.767 | 890,000 | 0.064 | 890,000 | 0.064 |
| 08/07/2025 | 0.067 | 35.800 | 200,000 | 1,660,000 | 2.767 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/07/2025 | 0.065 | 35.500 | 2,200,000 | 1,660,000 | 2.767 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 04/07/2025 | 0.064 | 34.900 | 2,070,000 | 1,660,000 | 2.767 | 1,000,000 | 0.064 | 1,070,000 | 0.064 |
| 03/07/2025 | 0.066 | 35.200 | 1,100,000 | 1,590,000 | 2.650 | 550,000 | 0.066 | 550,000 | 0.065 |
| 02/07/2025 | 0.068 | 35.450 | 900,000 | 1,590,000 | 2.650 | 450,000 | 0.071 | 450,000 | 0.070 |
| 30/06/2025 | 0.071 | 35.600 | 2,270,000 | 1,590,000 | 2.650 | 1,150,000 | 0.071 | 1,120,000 | 0.071 |
| 27/06/2025 | 0.068 | 34.900 | 1,400,000 | 1,620,000 | 2.700 | 700,000 | 0.067 | 700,000 | 0.068 |
| 26/06/2025 | 0.068 | 34.800 | 2,500,000 | 1,620,000 | 2.700 | 1,250,000 | 0.068 | 1,250,000 | 0.067 |
| 25/06/2025 | 0.069 | 35.100 | 1,000,000 | 1,620,000 | 2.700 | 500,000 | 0.069 | 500,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |