15302 DSMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15302 DSMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	13,740,000	19.629
21/07/2025	0.010	130.800	10,000	13,740,000	19.629
18/07/2025	0.010	127.300	0	13,740,000	19.629
17/07/2025	0.010	125.500	20,000	13,740,000	19.629
16/07/2025	0.010	124.100	580,000	13,740,000	19.629
15/07/2025	0.010	126.200	0	13,740,000	19.629
14/07/2025	0.010	120.900	0	13,740,000	19.629
11/07/2025	0.010	120.000	20,000	13,740,000	19.629
10/07/2025	0.010	118.600	0	13,740,000	19.629
09/07/2025	0.010	119.200	0	13,740,000	19.629
08/07/2025	0.010	122.200	10,000	13,740,000	19.629
07/07/2025	0.010	119.000	30,000	13,740,000	19.629
04/07/2025	0.012	120.800	0	13,740,000	19.629
03/07/2025	0.012	122.800	0	13,740,000	19.629
02/07/2025	0.013	126.000	40,000	13,740,000	19.629
30/06/2025	0.013	125.300	100,000	13,740,000	19.629
27/06/2025	0.013	129.400	300,000	13,740,000	19.629	300,000	0.013
26/06/2025	0.014	130.000	570,000	14,040,000	20.057	270,000	0.014
25/06/2025	0.016	131.800	2,870,000	14,310,000	20.443	2,820,000	0.015
24/06/2025	0.018	130.000	2,860,000	17,130,000	24.471	80,000	0.018	2,740,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.