Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15313 UBMTUAN@EC2511A (CALL)
Nominal 
0.043 +0.003 (+7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 136.500 | 60,000 | ||||||
| 16/04/2025 | 0.040 | 134.900 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.056 | 146.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.056 | 145.900 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.054 | 143.500 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.054 | 145.400 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.065 |
| 09/04/2025 | 0.061 | 146.400 | 140,000 | 0 | 0.000 | 70,000 | 0.044 | 70,000 | 0.045 |
| 08/04/2025 | 0.045 | 140.600 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.042 | 134.300 | 960,000 | 0 | 0.000 | 480,000 | 0.060 | 480,000 | 0.061 |
| 03/04/2025 | 0.087 | 157.900 | 300,000 | 0 | 0.000 | 150,000 | 0.086 | 150,000 | 0.093 |
| 02/04/2025 | 0.090 | 157.800 | 300,000 | 0 | 0.000 | 150,000 | 0.094 | 150,000 | 0.093 |
| 01/04/2025 | 0.092 | 157.900 | 300,000 | 0 | 0.000 | 150,000 | 0.095 | 150,000 | 0.095 |
| 31/03/2025 | 0.092 | 155.800 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.102 | 160.100 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 27/03/2025 | 162.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |