15313 UBMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15313 UBMTUAN@EC2511A (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.035	144.400	2,180,000	480,000	0.240	1,140,000	0.036	1,040,000	0.036
04/06/2025	0.031	140.700	0	580,000	0.290
03/06/2025	0.027	136.600	0	580,000	0.290
02/06/2025	0.027	135.700	0	580,000	0.290
30/05/2025	0.029	138.000	0	580,000	0.290
29/05/2025	0.032	140.100	400,000	580,000	0.290	400,000	0.023
28/05/2025	0.023	131.400	0	980,000	0.490
27/05/2025	0.024	132.100	980,000	980,000	0.490			980,000	0.022
26/05/2025	0.023	129.400	0	0	0.000
23/05/2025	0.031	136.900	0	0	0.000
22/05/2025	0.032	136.000	0	0	0.000
21/05/2025	0.034	137.300	0	0	0.000
20/05/2025	0.034	136.400	0	0	0.000
19/05/2025	0.032	134.400	0	0	0.000
16/05/2025	0.029	131.400	0	0	0.000
15/05/2025	0.034	135.400	0	0	0.000
14/05/2025	0.038	139.400	0	0	0.000
13/05/2025	0.037	137.400	0	0	0.000
12/05/2025	0.046	144.500	0	0	0.000
09/05/2025	0.042	141.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.